Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon A-1st Mortgage Rmk12/15/92

S&P Rating: Login to view »
CUSIP: 196821AM4
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 4:29pm 2021-Dec N/R 61.623 4.064 $40,000 Investor bought
2009-11-16 4:29pm 2021-Dec N/R 61.323 N/R $40,000 Inter-dealer
2009-11-16 11:39am 2021-Dec N/R 62.448 3.951 $40,000 Investor bought
2009-11-16 11:39am 2021-Dec N/R 61.323 N/R $40,000 Inter-dealer
2009-11-16 11:39am 2021-Dec N/R 61.573 N/R $40,000 Inter-dealer
2009-11-13 1:06pm 2021-Dec N/R 61.316 N/R $10,000 Inter-dealer
2009-11-13 1:06pm 2021-Dec N/R 62.391 3.958 $10,000 Investor bought
2009-11-12 3:42pm 2021-Dec N/R 60.596 4.205 $10,000 Investor bought
2009-11-12 3:29pm 2021-Dec N/R 59.021 4.428 $10,000 Investor sold
2009-11-12 11:39am 2021-Dec N/R 60.556 N/R $85,000 Inter-dealer
2009-11-12 11:39am 2021-Dec N/R 59.951 4.295 $85,000 Investor sold
2009-11-06 1:49pm 2021-Dec N/R 60.516 4.211 $150,000 Investor bought
2009-11-06 1:45pm 2021-Dec N/R 59.867 4.302 $150,000 Investor sold
2009-10-09 11:42am 2021-Dec N/R 60.358 4.207 $5,000 Investor sold
2009-09-29 8:56am 2021-Dec N/R 61.485 N/R $30,000 Inter-dealer
2009-09-29 8:56am 2021-Dec N/R 61.485 N/R $30,000 Inter-dealer
2009-09-29 8:56am 2021-Dec N/R 61.985 3.971 $30,000 Investor bought
2009-09-28 1:50pm 2021-Dec N/R 60.960 4.110 $30,000 Investor sold
2009-09-23 10:43am 2021-Dec N/R 63.929 3.709 $175,000 Investor bought
2009-09-23 9:51am 2021-Dec N/R 63.234 3.800 $25,000 Investor bought
2009-09-21 11:13am 2021-Dec N/R 61.208 4.069 $200,000 Investor sold
2009-08-14 4:20pm 2021-Dec N/R 57.550 N/R $100,000 Inter-dealer
2009-08-14 4:20pm 2021-Dec N/R 57.550 4.549 $100,000 Investor sold
2009-07-22 3:03pm 2021-Dec N/R 58.922 4.331 $15,000 Investor bought
2009-07-21 3:36pm 2021-Dec N/R 55.750 4.786 $15,000 Investor sold
2009-07-21 2:43pm 2021-Dec N/R 57.000 N/R $15,000 Inter-dealer
2009-07-21 2:17pm 2021-Dec N/R 58.000 N/R $15,000 Inter-dealer
2009-06-23 8:01am 2021-Dec N/R 57.462 4.507 $125,000 Investor bought
2009-06-22 4:50pm 2021-Dec N/R 56.124 4.700 $125,000 Investor sold
2009-06-22 4:50pm 2021-Dec N/R 56.124 N/R $125,000 Inter-dealer
2009-06-22 10:56am 2021-Dec N/R 57.383 4.517 $45,000 Investor bought
2009-06-22 10:47am 2021-Dec N/R 55.733 4.758 $45,000 Investor sold
2009-06-01 2:09pm 2021-Dec N/R 59.863 4.160 $65,000 Investor bought
2009-05-29 4:06pm 2021-Dec N/R 58.071 4.398 $65,000 Investor sold
2009-05-08 9:31am 2021-Dec N/R 59.717 4.150 $10,000 Investor bought
2009-05-06 4:36pm 2021-Dec N/R 58.901 4.261 $10,000 Investor sold
2009-05-06 10:48am 2021-Dec N/R 60.820 4.000 $50,000 Investor bought
2009-05-05 11:29am 2021-Dec N/R 59.466 4.180 $50,000 Investor sold
2009-04-02 12:52pm 2021-Dec N/R 58.102 4.339 $10,000 Investor bought
2009-04-01 4:01pm 2021-Dec N/R 56.155 4.613 $5,000 Investor sold
2009-04-01 4:01pm 2021-Dec N/R 56.155 N/R $5,000 Inter-dealer
2009-03-26 3:09pm 2021-Dec N/R 58.687 4.252 $20,000 Investor bought
2009-03-25 3:07pm 2021-Dec N/R 56.902 4.500 $20,000 Investor sold
2009-03-25 3:03pm 2021-Dec N/R 58.073 4.336 $5,000 Investor bought
2009-03-19 3:09pm 2021-Dec N/R 56.160 N/R $5,000 Inter-dealer
2009-03-19 1:42pm 2021-Dec N/R 58.735 4.239 $100,000 Investor bought
2009-03-16 8:32am 2021-Dec N/R 58.225 4.304 $10,000 Investor bought
2009-03-11 11:48am 2021-Dec N/R 53.528 4.979 $5,000 Investor sold
2009-02-24 2:50pm 2021-Dec N/R 59.059 4.170 $10,000 Investor bought
2009-02-23 11:12am 2021-Dec N/R 56.377 4.541 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 575 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »