Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-02-27 10:59am 2021-Dec N/R 50.003 4.450 $200,000 Investor sold
2006-02-22 2:44pm 2021-Dec N/R 48.673 4.621 $100,000 Investor bought
2006-02-21 1:51pm 2021-Dec N/R 48.655 4.621 $100,000 Investor bought
2006-02-21 11:46am 2021-Dec N/R 48.180 4.685 $100,000 Investor bought
2006-02-16 3:16pm 2021-Dec N/R 48.168 4.685 $150,000 Investor bought
2006-02-16 12:42pm 2021-Dec N/R 49.942 4.450 $100,000 Investor sold
2006-02-08 2:39pm 2021-Dec N/R 48.488 4.634 $100,000 Investor bought
2006-02-02 3:21pm 2021-Dec N/R 47.867 4.713 $15,000 Investor bought
2006-02-02 12:35pm 2021-Dec N/R 49.467 4.497 $10,000 Investor sold
2006-02-02 10:43am 2021-Dec N/R 49.467 4.497 $20,000 Investor sold
2006-02-02 10:41am 2021-Dec N/R 49.467 4.497 $20,000 Investor sold
2006-02-02 9:24am 2021-Dec N/R 48.632 4.610 $4,595,000+ Investor sold
2006-02-02 9:23am 2021-Dec N/R 48.557 4.620 $4,595,000+ Investor bought
2006-02-01 2:56pm 2021-Dec N/R 49.461 4.498 $25,000 Investor sold
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2006-01-31 12:50pm 2021-Dec N/R 47.800 N/R $75,000 Inter-dealer
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2006-01-31 12:46pm 2021-Dec N/R 48.025 N/R $75,000 Inter-dealer
2006-01-25 12:48pm 2021-Dec N/R 50.196 4.400 $70,000 Investor sold
2006-01-25 11:01am 2021-Dec N/R 50.196 4.400 $100,000 Investor sold
2006-01-24 12:09pm 2021-Dec N/R 50.177 4.400 $20,000 Investor sold
2006-01-23 10:54am 2021-Dec N/R 50.171 4.400 $50,000 Investor sold
2006-01-20 10:08am 2021-Dec N/R 48.625 4.601 $240,000 Investor bought
2005-11-08 3:47pm 2021-Dec N/R 44.052 5.174 $80,000 Investor bought
2005-11-08 3:41pm 2021-Dec N/R 45.302 N/R $80,000 Inter-dealer
2005-11-08 3:38pm 2021-Dec N/R 45.602 N/R $80,000 Inter-dealer
2005-11-08 3:35pm 2021-Dec N/R 47.079 4.750 $80,000 Investor sold
2005-11-02 12:47pm 2021-Dec N/R 47.407 4.700 $100,000 Investor sold
2005-10-27 2:11pm 2021-Dec N/R 44.857 5.047 $100,000 Investor bought
2005-10-27 9:30am 2021-Dec N/R 47.221 4.718 $150,000 Investor sold
2005-10-27 9:30am 2021-Dec N/R 47.221 4.717 $150,000 Investor sold
2005-10-26 11:54am 2021-Dec N/R 45.217 4.996 $10,000 Investor sold
2005-10-26 11:06am 2021-Dec N/R 45.894 4.899 $300,000 Investor bought
2005-10-25 2:34pm 2021-Dec N/R 44.649 5.074 $10,000 Investor bought
2005-10-25 2:20pm 2021-Dec N/R 46.931 4.756 $5,000,000+ Investor bought
2005-10-24 5:25pm 2021-Dec N/R 47.197 4.720 $5,000,000+ Investor sold
2005-10-24 10:52am 2021-Dec N/R 46.901 4.760 $5,000,000+ Investor sold
2005-10-24 10:51am 2021-Dec N/R 46.826 4.770 $5,000,000+ Investor bought
2005-10-24 10:51am 2021-Dec N/R 46.827 N/R $5,000,000+ Inter-dealer
2005-09-09 11:47am 2021-Dec N/R 47.450 4.651 $60,000 Investor sold
2005-09-08 3:19pm 2021-Dec N/R 46.450 4.785 $60,000 Investor bought
2005-08-17 3:15pm 2021-Dec N/R 48.060 4.553 $20,000 Investor sold
2005-08-16 5:08pm 2021-Dec N/R 48.060 4.551 $50,000 Investor sold
2005-08-16 3:28pm 2021-Dec N/R 46.590 4.746 $70,000 Investor bought
2005-08-15 2:51pm 2021-Dec N/R 48.290 4.520 $50,000 Investor sold
2005-08-12 10:10am 2021-Dec N/R 47.863 4.575 $50,000 Investor sold
2005-08-11 1:41pm 2021-Dec N/R 46.038 4.818 $100,000 Investor bought
2005-07-27 1:40pm 2021-Dec N/R 47.008 4.675 $225,000 Investor sold
2005-07-26 12:40pm 2021-Dec N/R 45.982 4.812 $225,000 Investor bought
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »