Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-06-07 10:53am 2021-Dec N/R 47.937 N/R $30,000 Inter-dealer
2006-06-07 10:53am 2021-Dec N/R 47.712 4.841 $30,000 Investor bought
2006-06-02 1:49pm 2021-Dec N/R 48.690 4.703 $25,000 Investor sold
2006-06-02 11:20am 2021-Dec N/R 48.198 N/R $55,000 Inter-dealer
2006-06-02 11:20am 2021-Dec N/R 49.123 4.644 $55,000 Investor sold
2006-05-31 11:27am 2021-Dec N/R 47.690 4.838 $25,000 Investor bought
2006-05-30 12:35pm 2021-Dec N/R 49.025 4.653 $25,000 Investor sold
2006-05-30 12:24pm 2021-Dec N/R 48.383 N/R $25,000 Inter-dealer
2006-05-30 12:24pm 2021-Dec N/R 48.303 N/R $25,000 Inter-dealer
2006-05-25 10:01am 2021-Dec N/R 48.044 N/R $25,000 Inter-dealer
2006-05-25 10:01am 2021-Dec N/R 48.969 4.660 $25,000 Investor sold
2006-05-24 3:18pm 2021-Dec N/R 47.644 4.840 $105,000 Investor bought
2006-05-22 8:29am 2021-Dec N/R 47.818 N/R $10,000 Inter-dealer
2006-05-22 8:29am 2021-Dec N/R 47.819 4.812 $10,000 Investor sold
2006-05-19 1:54pm 2021-Dec N/R 48.745 4.684 $100,000 Investor sold
2006-05-19 1:54pm 2021-Dec N/R 47.820 N/R $100,000 Inter-dealer
2006-05-19 8:28am 2021-Dec N/R 48.200 4.758 $65,000 Investor sold
2006-05-18 3:11pm 2021-Dec N/R 47.133 N/R $110,000 Inter-dealer
2006-05-18 2:44pm 2021-Dec N/R 47.233 N/R $110,000 Inter-dealer
2006-05-18 2:43pm 2021-Dec N/R 48.181 4.760 $20,000,000+ Investor sold
2006-05-18 2:23pm 2021-Dec N/R 47.200 4.896 $35,000 Investor bought
2006-05-18 2:23pm 2021-Dec N/R 47.200 4.896 $30,000 Investor bought
2006-05-18 12:10pm 2021-Dec N/R 47.889 4.800 $20,000,000+ Investor bought
2006-05-16 11:59am 2021-Dec N/R 48.596 4.700 $40,000 Investor sold
2006-05-08 11:29am 2021-Dec N/R 48.546 4.700 $55,000 Investor sold
2006-05-05 2:09pm 2021-Dec N/R 46.831 4.936 $55,000 Investor bought
2006-05-05 2:08pm 2021-Dec N/R 47.022 N/R $55,000 Inter-dealer
2006-05-05 1:54pm 2021-Dec N/R 47.272 N/R $55,000 Inter-dealer
2006-05-01 12:57pm 2021-Dec N/R 47.102 N/R $150,000 Inter-dealer
2006-05-01 12:57pm 2021-Dec N/R 47.102 4.893 $150,000 Investor bought
2006-05-01 10:38am 2021-Dec N/R 47.408 4.850 $595,000 Investor bought
2006-05-01 10:07am 2021-Dec N/R 47.642 N/R $595,000 Inter-dealer
2006-05-01 10:07am 2021-Dec N/R 47.842 4.790 $595,000 Investor sold
2006-05-01 9:53am 2021-Dec N/R 47.552 N/R $595,000 Inter-dealer
2006-04-24 2:16pm 2021-Dec N/R 48.829 4.650 $60,000 Investor sold
2006-04-03 1:05pm 2021-Dec N/R 49.829 4.500 $150,000 Investor sold
2006-03-23 11:31am 2021-Dec N/R 48.080 4.727 $15,000 Investor bought
2006-03-22 2:12pm 2021-Dec N/R 49.786 4.500 $125,000 Investor sold
2006-03-22 11:59am 2021-Dec N/R 49.016 N/R $125,000 Inter-dealer
2006-03-22 11:39am 2021-Dec N/R 49.016 4.600 $25,000 Investor sold
2006-03-17 11:53am 2021-Dec N/R 47.540 4.795 $150,000 Investor bought
2006-03-15 3:37pm 2021-Dec N/R 48.464 4.668 $10,000 Investor bought
2006-03-13 1:02pm 2021-Dec N/R 48.706 4.632 $100,000 Investor sold
2006-03-08 7:35am 2021-Dec N/R 47.789 4.754 $20,000 Investor bought
2006-03-02 1:10pm 2021-Dec N/R 50.412 4.401 $10,000 Investor sold
2006-03-02 1:10pm 2021-Dec N/R 49.461 N/R $10,000 Inter-dealer
2006-03-02 1:09pm 2021-Dec N/R 50.412 4.401 $10,000 Investor sold
2006-03-02 1:09pm 2021-Dec N/R 49.461 N/R $10,000 Inter-dealer
2006-03-01 1:19pm 2021-Dec N/R 48.961 N/R $20,000 Inter-dealer
2006-03-01 1:19pm 2021-Dec N/R 48.719 4.622 $20,000 Investor bought
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »