Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-05-09 11:45am 2021-Dec N/R 53.016 N/R $100,000 Inter-dealer
2007-05-09 11:45am 2021-Dec N/R 52.383 4.495 $100,000 Investor bought
2007-04-26 3:03pm 2021-Dec N/R 54.000 4.283 $150,000 Investor sold
2007-03-13 4:25pm 2021-Dec N/R 54.575 N/R $150,000 Inter-dealer
2007-02-26 4:29pm 2021-Dec N/R 53.545 N/R $150,000 Inter-dealer
2007-02-26 4:27pm 2021-Dec N/R 53.495 N/R $150,000 Inter-dealer
2007-02-14 3:59pm 2021-Dec N/R 51.930 4.483 $5,000 Investor sold
2007-02-13 9:16am 2021-Dec N/R 52.912 N/R $150,000 Inter-dealer
2007-02-13 9:15am 2021-Dec N/R 52.862 N/R $150,000 Inter-dealer
2007-02-09 12:33pm 2021-Dec N/R 52.671 4.380 $10,000 Investor sold
2007-02-09 12:31pm 2021-Dec N/R 52.671 4.380 $35,000 Investor sold
2007-02-06 11:42am 2021-Dec N/R 51.483 4.533 $50,000 Investor bought
2007-01-31 4:48pm 2021-Dec N/R 51.780 N/R $150,000 Inter-dealer
2007-01-31 4:48pm 2021-Dec N/R 51.830 N/R $150,000 Inter-dealer
2007-01-31 4:46pm 2021-Dec N/R 51.638 4.509 $150,000 Investor bought
2007-01-22 1:48pm 2021-Dec N/R 51.561 4.511 $50,000 Investor bought
2007-01-22 1:48pm 2021-Dec N/R 52.561 4.379 $50,000 Investor sold
2006-11-17 11:16am 2021-Dec N/R 52.738 4.304 $20,000 Investor sold
2006-11-16 11:14am 2021-Dec N/R 51.228 4.501 $20,000 Investor bought
2006-10-19 1:44pm 2021-Dec N/R 51.673 4.420 $15,000 Investor sold
2006-10-19 9:58am 2021-Dec N/R 50.165 4.620 $15,000 Investor bought
2006-10-17 11:15am 2021-Dec N/R 52.183 4.350 $205,000 Investor sold
2006-09-26 3:03pm 2021-Dec N/R 51.773 N/R $100,000 Inter-dealer
2006-09-26 2:47pm 2021-Dec N/R 51.898 N/R $100,000 Inter-dealer
2006-09-26 1:44pm 2021-Dec N/R 51.126 4.471 $100,000 Investor bought
2006-09-25 2:07pm 2021-Dec N/R 51.546 4.415 $105,000 Investor bought
2006-09-25 1:41pm 2021-Dec N/R 51.946 N/R $105,000 Inter-dealer
2006-09-25 1:37pm 2021-Dec N/R 52.046 N/R $105,000 Inter-dealer
2006-09-21 10:03am 2021-Dec N/R 50.963 4.490 $70,000 Investor sold
2006-09-18 9:38am 2021-Dec N/R 49.745 4.649 $70,000 Investor bought
2006-09-14 1:22pm 2021-Dec N/R 51.605 4.400 $50,000 Investor sold
2006-09-12 1:54pm 2021-Dec N/R 50.969 4.480 $105,000 Investor sold
2006-09-05 3:16pm 2021-Dec N/R 50.037 4.598 $45,000 Investor bought
2006-08-31 12:55pm 2021-Dec N/R 51.386 4.418 $50,000 Investor sold
2006-08-30 4:53pm 2021-Dec N/R 49.875 4.617 $105,000 Investor bought
2006-08-30 4:53pm 2021-Dec N/R 50.378 N/R $105,000 Inter-dealer
2006-08-30 12:53pm 2021-Dec N/R 49.150 4.716 $50,000 Investor bought
2006-08-21 4:15pm 2021-Dec N/R 51.060 4.451 $15,000 Investor sold
2006-08-21 2:19pm 2021-Dec N/R 50.060 4.583 $15,000 Investor bought
2006-08-21 11:08am 2021-Dec N/R 49.367 4.677 $5,000 Investor bought
2006-08-10 9:20am 2021-Dec N/R 50.590 4.505 $10,000 Investor sold
2006-08-07 3:58pm 2021-Dec N/R 49.100 4.701 $10,000 Investor bought
2006-07-20 12:54pm 2021-Dec N/R 48.620 4.754 $10,000 Investor sold
2006-07-18 3:31pm 2021-Dec N/R 47.150 4.955 $10,000 Investor bought
2006-06-22 1:31pm 2021-Dec N/R 46.677 N/R $30,000 Inter-dealer
2006-06-22 1:31pm 2021-Dec N/R 46.427 N/R $30,000 Inter-dealer
2006-06-22 1:31pm 2021-Dec N/R 47.327 4.908 $30,000 Investor sold
2006-06-21 2:47pm 2021-Dec N/R 45.780 5.128 $30,000 Investor bought
2006-06-08 10:50am 2021-Dec N/R 48.337 N/R $30,000 Inter-dealer
2006-06-08 10:50am 2021-Dec N/R 49.262 4.630 $30,000 Investor sold
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »