Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-01-16 9:32am 2021-Dec N/R 57.839 3.990 $30,000 Investor sold
2008-01-11 3:35pm 2021-Dec N/R 55.416 N/R $20,000 Inter-dealer
2008-01-11 3:15pm 2021-Dec N/R 54.466 4.427 $20,000 Investor bought
2008-01-11 3:15pm 2021-Dec N/R 54.916 N/R $20,000 Inter-dealer
2008-01-09 10:57am 2021-Dec N/R 55.391 4.302 $25,000 Investor bought
2008-01-04 3:54pm 2021-Dec N/R 56.714 4.124 $20,000 Investor sold
2008-01-04 3:54pm 2021-Dec N/R 56.714 4.124 $20,000 Investor sold
2008-01-03 3:25pm 2021-Dec N/R 56.885 4.102 $40,000 Investor sold
2008-01-03 3:14pm 2021-Dec N/R 55.968 N/R $40,000 Inter-dealer
2008-01-02 11:03am 2021-Dec N/R 56.027 4.212 $10,000 Investor sold
2007-12-20 11:58am 2021-Dec N/R 53.862 4.491 $100,000 Investor bought
2007-12-11 8:00am 2021-Dec N/R 54.817 4.352 $70,000 Investor sold
2007-12-10 3:55pm 2021-Dec N/R 53.287 4.558 $5,000 Investor bought
2007-12-07 3:09pm 2021-Dec N/R 53.279 4.558 $65,000 Investor bought
2007-11-20 1:30pm 2021-Dec N/R 52.508 4.650 $20,000,000+ Investor bought
2007-11-16 12:48pm 2021-Dec N/R 51.017 4.856 $20,000 Investor bought
2007-11-16 12:47pm 2021-Dec N/R 52.142 4.697 $20,000 Investor sold
2007-11-07 2:02pm 2021-Dec N/R 53.882 4.451 $100,000 Investor sold
2007-11-05 1:40pm 2021-Dec N/R 52.202 4.676 $100,000 Investor bought
2007-10-26 8:21am 2021-Dec N/R 54.247 N/R $60,000 Inter-dealer
2007-10-26 8:21am 2021-Dec N/R 55.060 4.282 $60,000 Investor sold
2007-10-25 1:48pm 2021-Dec N/R 54.772 4.320 $40,000 Investor sold
2007-10-24 9:59am 2021-Dec N/R 53.178 4.533 $50,000 Investor bought
2007-10-24 9:59am 2021-Dec N/R 53.178 4.533 $50,000 Investor bought
2007-10-10 2:47pm 2021-Dec N/R 53.328 4.500 $15,000 Investor sold
2007-10-10 2:46pm 2021-Dec N/R 52.328 4.637 $15,000 Investor bought
2007-09-26 8:45am 2021-Dec N/R 53.236 4.500 $100,000 Investor sold
2007-09-25 12:00pm 2021-Dec N/R 52.000 4.666 $100,000 Investor bought
2007-08-30 2:06pm 2021-Dec N/R 49.561 5.000 $15,000 Investor sold
2007-08-27 3:21pm 2021-Dec N/R 47.833 N/R $15,000 Inter-dealer
2007-08-27 3:21pm 2021-Dec N/R 46.833 5.394 $15,000 Investor bought
2007-08-27 3:21pm 2021-Dec N/R 48.065 N/R $15,000 Inter-dealer
2007-07-16 9:08am 2021-Dec N/R 51.836 N/R $40,000 Inter-dealer
2007-07-16 9:08am 2021-Dec N/R 51.966 4.609 $40,000 Investor sold
2007-06-21 3:55pm 2021-Dec N/R 49.375 N/R $40,000 Inter-dealer
2007-06-13 10:02am 2021-Dec N/R 51.281 4.675 $10,000 Investor sold
2007-06-05 12:03pm 2021-Dec N/R 51.032 N/R $40,000 Inter-dealer
2007-06-05 12:03pm 2021-Dec N/R 50.522 4.771 $40,000 Investor bought
2007-06-04 8:49am 2021-Dec N/R 52.192 N/R $25,000 Inter-dealer
2007-06-04 8:49am 2021-Dec N/R 52.192 4.540 $25,000 Investor sold
2007-06-01 9:38am 2021-Dec N/R 51.746 N/R $25,000 Inter-dealer
2007-06-01 9:38am 2021-Dec N/R 51.746 4.600 $25,000 Investor bought
2007-05-25 12:02pm 2021-Dec N/R 52.001 4.561 $10,000 Investor bought
2007-05-25 9:51am 2021-Dec N/R 53.040 4.421 $20,000 Investor sold
2007-05-25 8:23am 2021-Dec N/R 53.670 4.337 $10,000 Investor sold
2007-05-24 3:03pm 2021-Dec N/R 50.861 4.716 $20,000 Investor bought
2007-05-24 2:11pm 2021-Dec N/R 51.995 4.561 $10,000 Investor bought
2007-05-14 12:31pm 2021-Dec N/R 54.800 4.180 $100,000 Investor sold
2007-05-09 2:58pm 2021-Dec N/R 53.395 N/R $100,000 Inter-dealer
2007-05-09 2:56pm 2021-Dec N/R 53.345 N/R $100,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »