Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-03 11:52am 2021-Dec N/R 54.504 N/R $100,000 Inter-dealer
2008-09-03 11:52am 2021-Dec N/R 54.304 4.669 $100,000 Investor bought
2008-09-03 9:13am 2021-Dec N/R 53.348 4.806 $65,000 Investor bought
2008-08-29 11:26am 2021-Dec N/R 55.055 4.558 $100,000 Investor sold
2008-08-27 11:33am 2021-Dec N/R 54.041 N/R $100,000 Inter-dealer
2008-08-27 11:33am 2021-Dec N/R 54.041 4.700 $100,000 Investor bought
2008-08-27 9:57am 2021-Dec N/R 54.251 N/R $210,000 Inter-dealer
2008-08-27 9:57am 2021-Dec N/R 53.981 4.709 $210,000 Investor bought
2008-08-22 12:06pm 2021-Dec N/R 53.063 4.836 $5,000 Investor sold
2008-08-22 11:38am 2021-Dec N/R 51.263 5.103 $5,000 Investor bought
2008-08-01 10:16am 2021-Dec N/R 52.502 4.896 $5,000 Investor sold
2008-08-01 10:16am 2021-Dec N/R 52.001 N/R $5,000 Inter-dealer
2008-07-29 1:17pm 2021-Dec N/R 51.966 N/R $10,000 Inter-dealer
2008-07-29 1:17pm 2021-Dec N/R 52.466 4.897 $10,000 Investor sold
2008-07-28 10:36am 2021-Dec N/R 51.764 N/R $15,000 Inter-dealer
2008-07-28 10:36am 2021-Dec N/R 51.246 5.077 $15,000 Investor bought
2008-07-16 2:13pm 2021-Dec N/R 53.267 4.770 $150,000 Investor sold
2008-07-15 3:53pm 2021-Dec N/R 53.046 4.799 $150,000 Investor bought
2008-07-01 12:31pm 2021-Dec N/R 54.337 4.627 $30,000 Investor sold
2008-07-01 12:31pm 2021-Dec N/R 53.337 N/R $30,000 Inter-dealer
2008-06-18 2:37pm 2021-Dec N/R 55.484 4.432 $20,000 Investor sold
2008-06-18 2:37pm 2021-Dec N/R 54.483 N/R $20,000 Inter-dealer
2008-06-11 12:04pm 2021-Dec N/R 53.750 4.667 $50,000 Investor bought
2008-06-03 1:31pm 2021-Dec N/R 56.191 4.320 $100,000 Investor sold
2008-06-03 12:22pm 2021-Dec N/R 54.945 N/R $100,000 Inter-dealer
2008-06-03 11:42am 2021-Dec N/R 54.845 N/R $100,000 Inter-dealer
2008-06-02 3:20pm 2021-Dec N/R 53.862 4.640 $100,000 Investor bought
2008-05-23 3:22pm 2021-Dec N/R 56.293 4.300 $150,000 Investor bought
2008-04-17 4:56pm 2021-Dec N/R 52.790 4.750 $10,000 Investor sold
2008-04-17 12:54pm 2021-Dec N/R 51.280 4.969 $10,000 Investor bought
2008-04-16 5:16pm 2021-Dec N/R 53.558 4.640 $40,000 Investor sold
2008-04-16 4:52pm 2021-Dec N/R 53.733 4.616 $25,000 Investor sold
2008-04-16 3:39pm 2021-Dec N/R 51.908 4.876 $65,000 Investor bought
2008-03-14 8:31am 2021-Dec N/R 52.916 4.700 $65,000 Investor sold
2008-03-13 10:41am 2021-Dec N/R 50.851 4.997 $65,000 Investor bought
2008-03-03 1:07pm 2021-Dec N/R 44.358 6.015 $20,000,000+ Investor sold
2008-03-03 12:19pm 2021-Dec N/R 43.858 6.100 $20,000,000+ Investor sold
2008-03-03 10:35am 2021-Dec N/R 43.858 6.100 $20,000,000+ Investor bought
2008-02-27 4:51pm 2021-Dec N/R 51.308 4.915 $285,000 Investor bought
2008-02-14 11:01am 2021-Dec N/R 55.989 4.254 $200,000 Investor sold
2008-02-14 10:48am 2021-Dec N/R 55.489 N/R $200,000 Inter-dealer
2008-02-12 11:05am 2021-Dec N/R 57.206 4.090 $5,000 Investor sold
2008-02-11 3:25pm 2021-Dec N/R 55.226 N/R $200,000 Inter-dealer
2008-02-11 3:25pm 2021-Dec N/R 54.601 4.434 $200,000 Investor bought
2008-01-31 1:38pm 2021-Dec N/R 54.794 4.422 $5,000 Investor sold
2008-01-30 10:41am 2021-Dec N/R 52.233 4.749 $5,000 Investor bought
2008-01-29 9:40am 2021-Dec N/R 56.891 4.119 $10,000 Investor sold
2008-01-25 9:04am 2021-Dec N/R 56.885 4.119 $10,000 Investor sold
2008-01-24 2:53pm 2021-Dec N/R 55.598 4.287 $20,000 Investor bought
2008-01-16 1:55pm 2021-Dec N/R 56.595 4.150 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »