Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-23 4:14pm 2021-Dec N/R 61.979 3.760 $30,000 Investor bought
2009-01-23 4:10pm 2021-Dec N/R 61.979 3.760 $40,000 Investor bought
2009-01-23 3:20pm 2021-Dec N/R 61.979 3.760 $10,000 Investor bought
2009-01-23 1:52pm 2021-Dec N/R 61.979 3.760 $15,000 Investor bought
2009-01-23 1:28pm 2021-Dec N/R 61.979 3.760 $30,000 Investor bought
2009-01-16 11:52am 2021-Dec N/R 59.775 4.041 $5,000 Investor bought
2009-01-15 4:00pm 2021-Dec N/R 62.163 3.731 $150,000 Investor bought
2009-01-15 2:17pm 2021-Dec N/R 62.163 3.731 $50,000 Investor bought
2009-01-15 1:45pm 2021-Dec N/R 62.729 3.659 $10,000 Investor bought
2009-01-15 11:08am 2021-Dec N/R 60.224 3.982 $5,000 Investor sold
2009-01-14 11:43am 2021-Dec N/R 59.468 4.081 $200,000 Investor sold
2009-01-13 3:34pm 2021-Dec N/R 58.558 4.200 $200,000 Investor sold
2008-12-31 2:36pm 2021-Dec N/R 57.031 4.409 $50,000 Investor sold
2008-12-16 9:52am 2021-Dec N/R 51.821 5.141 $10,000 Investor sold
2008-12-15 12:19pm 2021-Dec N/R 51.813 5.141 $45,000 Investor sold
2008-12-15 12:19pm 2021-Dec N/R 50.913 N/R $45,000 Inter-dealer
2008-12-15 11:53am 2021-Dec N/R 51.016 N/R $5,000 Inter-dealer
2008-12-15 11:53am 2021-Dec N/R 51.917 5.141 $5,000 Investor sold
2008-12-15 10:29am 2021-Dec N/R 50.340 5.370 $60,000 Investor bought
2008-12-15 10:29am 2021-Dec N/R 50.849 N/R $60,000 Inter-dealer
2008-12-04 10:52am 2021-Dec N/R 51.398 5.195 $30,000 Investor sold
2008-12-04 9:36am 2021-Dec N/R 49.898 5.429 $30,000 Investor bought
2008-12-03 10:39am 2021-Dec N/R 49.423 5.504 $5,000 Investor sold
2008-12-02 6:30pm 2021-Dec N/R 48.423 5.662 $5,000 Investor bought
2008-10-15 11:28am 2021-Dec N/R 47.224 5.800 $500,000 Investor sold
2008-10-15 11:28am 2021-Dec N/R 47.224 5.800 $635,000 Investor sold
2008-10-15 11:28am 2021-Dec N/R 47.224 5.800 $165,000 Investor sold
2008-10-15 10:06am 2021-Dec N/R 47.224 5.800 $700,000 Investor sold
2008-10-14 4:59pm 2021-Dec N/R 47.224 5.800 $4,000,000+ Investor sold
2008-10-14 3:47pm 2021-Dec N/R 47.830 5.700 $2,000,000+ Investor sold
2008-10-14 3:37pm 2021-Dec N/R 47.314 5.785 $20,350,000+ Investor sold
2008-10-14 3:36pm 2021-Dec N/R 46.924 N/R $6,000,000+ Inter-dealer
2008-10-14 3:20pm 2021-Dec N/R 47.073 N/R $2,000,000+ Inter-dealer
2008-10-14 2:45pm 2021-Dec N/R 47.526 5.750 $2,665,000+ Investor sold
2008-10-14 2:43pm 2021-Dec N/R 46.924 N/R $2,000,000+ Inter-dealer
2008-10-14 1:49pm 2021-Dec N/R 46.924 5.850 $4,665,000+ Investor bought
2008-10-14 9:39am 2021-Dec N/R 46.924 5.850 $26,350,000+ Investor bought
2008-10-06 8:06am 2021-Dec N/R 48.384 5.600 $30,000 Investor sold
2008-09-29 1:04pm 2021-Dec N/R 48.339 N/R $30,000 Inter-dealer
2008-09-29 1:04pm 2021-Dec N/R 48.239 5.615 $30,000 Investor bought
2008-09-29 7:44am 2021-Dec N/R 50.465 5.263 $100,000 Investor sold
2008-09-25 12:35pm 2021-Dec N/R 50.048 N/R $100,000 Inter-dealer
2008-09-25 12:32pm 2021-Dec N/R 50.148 N/R $100,000 Inter-dealer
2008-09-25 12:21pm 2021-Dec N/R 49.706 5.379 $100,000 Investor bought
2008-09-24 2:21pm 2021-Dec N/R 50.529 5.250 $100,000 Investor sold
2008-09-11 11:58am 2021-Dec N/R 57.292 4.262 $260,000 Investor sold
2008-09-11 10:42am 2021-Dec N/R 57.292 4.262 $50,000 Investor sold
2008-09-09 8:52am 2021-Dec N/R 55.098 N/R $310,000 Inter-dealer
2008-09-09 8:48am 2021-Dec N/R 55.049 N/R $310,000 Inter-dealer
2008-09-04 9:57am 2021-Dec N/R 55.507 4.500 $65,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »