Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

Moody's Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-05-25 10:01am 2021-Dec N/R 48.044 N/R $25,000 Inter-dealer
2010-03-02 10:02am 2021-Dec N/R 63.912 N/R $725,000 Inter-dealer
2007-06-13 10:02am 2021-Dec N/R 51.281 4.675 $10,000 Investor sold
2005-04-07 10:02am 2021-Dec N/R 43.426 5.077 $25,000 Investor sold
2006-09-21 10:03am 2021-Dec N/R 50.963 4.490 $70,000 Investor sold
2009-11-30 10:04am 2021-Dec N/R 62.870 3.907 $50,000 Investor bought
2004-04-16 10:05am 2021-Dec N/R 39.148 5.400 $35,000 Investor bought
2008-10-15 10:06am 2021-Dec N/R 47.224 5.800 $700,000 Investor sold
2004-08-31 10:07am 2021-Dec N/R 42.031 N/R $500,000 Inter-dealer
2004-08-31 10:07am 2021-Dec N/R 41.981 N/R $500,000 Inter-dealer
2006-05-01 10:07am 2021-Dec N/R 47.842 4.790 $595,000 Investor sold
2006-05-01 10:07am 2021-Dec N/R 47.642 N/R $595,000 Inter-dealer
2009-03-27 10:07am 2021-Dec N/R 58.994 4.210 $45,000 Investor bought
2006-01-20 10:08am 2021-Dec N/R 48.625 4.601 $240,000 Investor bought
2005-08-12 10:10am 2021-Dec N/R 47.863 4.575 $50,000 Investor sold
2004-11-12 10:10am 2021-Dec N/R 43.460 4.951 $20,000 Investor sold
2009-08-04 10:10am 2021-Dec N/R 58.364 4.420 $10,000 Investor bought
2004-01-23 10:11am 2021-Dec N/R 40.717 5.100 $100,000 Investor bought
2004-04-19 10:11am 2021-Dec N/R 39.546 5.339 $275,000 Investor bought
2009-08-28 10:11am 2021-Dec N/R 60.453 4.152 $30,000 Investor bought
2008-08-01 10:16am 2021-Dec N/R 52.001 N/R $5,000 Inter-dealer
2008-08-01 10:16am 2021-Dec N/R 52.502 4.896 $5,000 Investor sold
2010-03-01 10:16am 2021-Dec N/R 62.818 3.999 $100,000 Investor sold
2004-01-27 10:18am 2021-Dec N/R 42.539 4.850 $25,000 Investor sold
2005-02-03 10:20am 2021-Dec N/R 45.789 4.700 $5,000 Investor sold
2010-03-15 10:20am 2021-Dec N/R 65.800 3.620 $40,000 Investor bought
2010-02-25 10:20am 2021-Dec N/R 64.417 N/R $20,000 Inter-dealer
2010-02-25 10:20am 2021-Dec N/R 64.167 N/R $20,000 Inter-dealer
2010-02-25 10:20am 2021-Dec N/R 65.792 3.596 $20,000 Investor bought
2010-02-26 10:21am 2021-Dec N/R 62.904 3.986 $10,000 Investor bought
2010-02-26 10:21am 2021-Dec N/R 62.803 N/R $10,000 Inter-dealer
2004-11-17 10:22am 2021-Dec N/R 43.100 5.005 $45,000 Investor sold
2009-08-12 10:22am 2021-Dec N/R 59.075 N/R $20,000 Inter-dealer
2009-08-12 10:22am 2021-Dec N/R 58.825 N/R $20,000 Inter-dealer
2009-08-12 10:22am 2021-Dec N/R 60.450 4.138 $20,000 Investor bought
2004-10-20 10:27am 2021-Dec N/R 42.581 5.056 $5,000 Investor sold
2004-10-20 10:27am 2021-Dec N/R 41.477 N/R $5,000 Inter-dealer
2010-02-25 10:27am 2021-Dec N/R 64.417 N/R $75,000 Inter-dealer
2010-02-25 10:28am 2021-Dec N/R 64.292 N/R $75,000 Inter-dealer
2010-02-25 10:28am 2021-Dec N/R 65.792 3.596 $75,000 Investor bought
2009-06-22 10:28am 2021-Dec N/R 56.262 4.680 $10,000 Investor bought
2008-12-15 10:29am 2021-Dec N/R 50.849 N/R $60,000 Inter-dealer
2008-12-15 10:29am 2021-Dec N/R 50.340 5.370 $60,000 Investor bought
2004-01-23 10:30am 2021-Dec N/R 42.636 4.850 $30,000 Investor sold
2004-03-19 10:31am 2021-Dec N/R 43.130 4.812 $10,000 Investor sold
2009-07-20 10:31am 2021-Dec N/R 57.379 4.547 $70,000 Investor sold
2009-07-23 10:31am 2021-Dec N/R 57.661 4.511 $30,000 Investor sold
2004-02-25 10:33am 2021-Dec N/R 43.462 4.750 $10,000 Investor sold
2009-04-01 10:33am 2021-Dec N/R 59.838 4.100 $170,000 Investor bought
2008-03-03 10:35am 2021-Dec N/R 43.858 6.100 $20,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 17 - 807 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »