Georgia Municipal Bonds - November 20, 2009
Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92
CUSIP: 196821AL6
| Coupon/Interest Rate: N/R |
Maturity Date: 2021-12-01 |
Average yield: 3.910 |
| Trades today: 1 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-05-26 |
3:07pm |
2021-Dec |
N/R |
58.511 |
4.332 |
$25,000 |
Investor sold |
| 2009-05-26 |
3:06pm |
2021-Dec |
N/R |
59.101 |
N/R |
$25,000 |
Inter-dealer |
| 2009-05-14 |
4:30pm |
2021-Dec |
N/R |
59.747 |
4.152 |
$30,000 |
Investor sold |
| 2009-05-14 |
1:18pm |
2021-Dec |
N/R |
59.681 |
4.161 |
$15,000 |
Investor bought |
| 2009-05-14 |
1:12pm |
2021-Dec |
N/R |
59.561 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-04 |
12:27pm |
2021-Dec |
N/R |
59.550 |
N/R |
$20,000,000+ |
Inter-dealer |
| 2009-05-04 |
12:25pm |
2021-Dec |
N/R |
59.826 |
4.130 |
$20,000,000+ |
Investor bought |
| 2009-05-04 |
12:24pm |
2021-Dec |
N/R |
59.290 |
4.203 |
$20,000,000+ |
Investor sold |
| 2009-05-04 |
12:22pm |
2021-Dec |
N/R |
59.507 |
N/R |
$20,000,000+ |
Inter-dealer |
| 2009-04-23 |
4:17pm |
2021-Dec |
N/R |
61.732 |
3.868 |
$20,000 |
Investor bought |
| 2009-04-22 |
9:25am |
2021-Dec |
N/R |
61.801 |
3.858 |
$100,000 |
Investor bought |
| 2009-04-22 |
9:25am |
2021-Dec |
N/R |
60.351 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-22 |
9:25am |
2021-Dec |
N/R |
60.291 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-17 |
11:09am |
2021-Dec |
N/R |
59.240 |
4.196 |
$20,000 |
Investor bought |
| 2009-04-16 |
12:34pm |
2021-Dec |
N/R |
60.688 |
4.000 |
$20,000 |
Investor bought |
| 2009-04-13 |
1:16pm |
2021-Dec |
N/R |
60.652 |
4.000 |
$100,000 |
Investor bought |
| 2009-04-13 |
1:16pm |
2021-Dec |
N/R |
59.316 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-13 |
1:16pm |
2021-Dec |
N/R |
59.256 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-07 |
1:14pm |
2021-Dec |
N/R |
58.566 |
4.280 |
$255,000 |
Investor sold |
| 2009-04-03 |
4:45pm |
2021-Dec |
N/R |
58.027 |
4.350 |
$20,000 |
Investor sold |
| 2009-04-03 |
4:45pm |
2021-Dec |
N/R |
58.027 |
N/R |
$20,000 |
Inter-dealer |
| 2009-04-03 |
12:25pm |
2021-Dec |
N/R |
58.387 |
4.300 |
$250,000 |
Investor sold |
| 2009-04-01 |
11:09am |
2021-Dec |
N/R |
59.838 |
4.100 |
$130,000 |
Investor bought |
| 2009-04-01 |
10:33am |
2021-Dec |
N/R |
59.838 |
4.100 |
$170,000 |
Investor bought |
| 2009-04-01 |
9:40am |
2021-Dec |
N/R |
58.279 |
N/R |
$300,000 |
Inter-dealer |
| 2009-04-01 |
9:37am |
2021-Dec |
N/R |
58.229 |
N/R |
$300,000 |
Inter-dealer |
| 2009-03-31 |
9:22am |
2021-Dec |
N/R |
58.892 |
4.226 |
$50,000 |
Investor bought |
| 2009-03-27 |
10:49am |
2021-Dec |
N/R |
58.994 |
4.210 |
$80,000 |
Investor bought |
| 2009-03-27 |
10:07am |
2021-Dec |
N/R |
58.994 |
4.210 |
$45,000 |
Investor bought |
| 2009-03-27 |
7:43am |
2021-Dec |
N/R |
58.847 |
4.230 |
$100,000 |
Investor bought |
| 2009-03-26 |
6:43pm |
2021-Dec |
N/R |
58.847 |
4.230 |
$50,000 |
Investor bought |
| 2009-03-26 |
5:53pm |
2021-Dec |
N/R |
57.822 |
4.372 |
$10,000 |
Investor bought |
| 2009-03-26 |
5:18pm |
2021-Dec |
N/R |
58.847 |
4.226 |
$25,000 |
Investor bought |
| 2009-03-26 |
4:55pm |
2021-Dec |
N/R |
58.847 |
4.226 |
$40,000 |
Investor bought |
| 2009-03-26 |
4:01pm |
2021-Dec |
N/R |
57.763 |
N/R |
$350,000 |
Inter-dealer |
| 2009-03-26 |
3:54pm |
2021-Dec |
N/R |
58.022 |
4.344 |
$200,000 |
Investor bought |
| 2009-03-26 |
3:52pm |
2021-Dec |
N/R |
57.713 |
N/R |
$350,000 |
Inter-dealer |
| 2009-03-26 |
3:30pm |
2021-Dec |
N/R |
57.349 |
4.438 |
$900,000 |
Investor sold |
| 2009-03-19 |
1:41pm |
2021-Dec |
N/R |
58.635 |
4.253 |
$50,000 |
Investor bought |
| 2009-03-13 |
4:11pm |
2021-Dec |
N/R |
54.805 |
4.791 |
$100,000 |
Investor sold |
| 2009-03-13 |
4:05pm |
2021-Dec |
N/R |
56.850 |
4.496 |
$100,000 |
Investor bought |
| 2009-03-09 |
3:39pm |
2021-Dec |
N/R |
57.938 |
4.337 |
$50,000 |
Investor bought |
| 2009-03-09 |
3:36pm |
2021-Dec |
N/R |
57.938 |
4.337 |
$50,000 |
Investor bought |
| 2009-03-09 |
11:26am |
2021-Dec |
N/R |
56.145 |
4.590 |
$100,000 |
Investor sold |
| 2009-03-05 |
12:20pm |
2021-Dec |
N/R |
57.260 |
4.430 |
$275,000 |
Investor sold |
| 2009-03-02 |
1:13pm |
2021-Dec |
N/R |
57.581 |
4.380 |
$50,000 |
Investor sold |
| 2009-02-03 |
4:00pm |
2021-Dec |
N/R |
61.485 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-03 |
4:00pm |
2021-Dec |
N/R |
61.485 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-03 |
4:00pm |
2021-Dec |
N/R |
61.885 |
3.779 |
$5,000 |
Investor bought |
| 2009-01-26 |
2:29pm |
2021-Dec |
N/R |
61.608 |
3.809 |
$40,000 |
Investor bought |
