Georgia Municipal Bonds - November 20, 2009
Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92
CUSIP: 196821AL6
| Coupon/Interest Rate: N/R |
Maturity Date: 2021-12-01 |
Average yield: 3.910 |
| Trades today: 1 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-09-11 |
1:22pm |
2021-Dec |
N/R |
61.930 |
N/R |
$85,000 |
Inter-dealer |
| 2009-09-11 |
1:16pm |
2021-Dec |
N/R |
62.180 |
N/R |
$85,000 |
Inter-dealer |
| 2009-09-11 |
11:01am |
2021-Dec |
N/R |
60.927 |
4.100 |
$35,000 |
Investor bought |
| 2009-09-10 |
12:33pm |
2021-Dec |
N/R |
59.500 |
4.297 |
$35,000 |
Investor sold |
| 2009-09-03 |
2:46pm |
2021-Dec |
N/R |
60.502 |
4.152 |
$5,000 |
Investor bought |
| 2009-08-31 |
11:10am |
2021-Dec |
N/R |
60.460 |
4.152 |
$50,000 |
Investor bought |
| 2009-08-28 |
10:11am |
2021-Dec |
N/R |
60.453 |
4.152 |
$30,000 |
Investor bought |
| 2009-08-28 |
9:53am |
2021-Dec |
N/R |
60.453 |
4.152 |
$15,000 |
Investor bought |
| 2009-08-27 |
11:39am |
2021-Dec |
N/R |
58.582 |
4.413 |
$100,000 |
Investor sold |
| 2009-08-12 |
10:41am |
2021-Dec |
N/R |
60.450 |
4.138 |
$30,000 |
Investor bought |
| 2009-08-12 |
10:41am |
2021-Dec |
N/R |
58.825 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-12 |
10:40am |
2021-Dec |
N/R |
59.075 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-12 |
10:22am |
2021-Dec |
N/R |
60.450 |
4.138 |
$20,000 |
Investor bought |
| 2009-08-12 |
10:22am |
2021-Dec |
N/R |
58.825 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-12 |
10:22am |
2021-Dec |
N/R |
59.075 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-11 |
2:45pm |
2021-Dec |
N/R |
58.133 |
4.460 |
$50,000 |
Investor sold |
| 2009-08-11 |
2:30pm |
2021-Dec |
N/R |
58.133 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-05 |
1:19pm |
2021-Dec |
N/R |
59.535 |
4.258 |
$25,000 |
Investor bought |
| 2009-08-04 |
2:55pm |
2021-Dec |
N/R |
59.264 |
4.293 |
$15,000 |
Investor bought |
| 2009-08-04 |
10:10am |
2021-Dec |
N/R |
58.364 |
4.420 |
$10,000 |
Investor bought |
| 2009-07-31 |
2:12pm |
2021-Dec |
N/R |
57.557 |
4.534 |
$50,000 |
Investor sold |
| 2009-07-29 |
2:59pm |
2021-Dec |
N/R |
60.904 |
4.063 |
$100,000 |
Investor bought |
| 2009-07-29 |
2:13pm |
2021-Dec |
N/R |
59.204 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-27 |
1:21pm |
2021-Dec |
N/R |
59.617 |
4.237 |
$20,000 |
Investor bought |
| 2009-07-27 |
9:57am |
2021-Dec |
N/R |
58.692 |
4.367 |
$10,000 |
Investor bought |
| 2009-07-23 |
10:31am |
2021-Dec |
N/R |
57.661 |
4.511 |
$30,000 |
Investor sold |
| 2009-07-21 |
1:05pm |
2021-Dec |
N/R |
58.000 |
4.459 |
$100,000 |
Investor sold |
| 2009-07-20 |
11:44am |
2021-Dec |
N/R |
58.406 |
4.400 |
$25,000 |
Investor bought |
| 2009-07-20 |
11:08am |
2021-Dec |
N/R |
59.154 |
4.295 |
$45,000 |
Investor bought |
| 2009-07-20 |
10:31am |
2021-Dec |
N/R |
57.379 |
4.547 |
$70,000 |
Investor sold |
| 2009-07-16 |
11:37am |
2021-Dec |
N/R |
57.481 |
4.530 |
$23,015,000+ |
Investor bought |
| 2009-07-16 |
11:25am |
2021-Dec |
N/R |
57.000 |
4.600 |
$23,015,000+ |
Investor sold |
| 2009-07-02 |
4:24pm |
2021-Dec |
N/R |
57.583 |
4.502 |
$15,000 |
Investor bought |
| 2009-07-02 |
4:24pm |
2021-Dec |
N/R |
57.583 |
4.502 |
$35,000 |
Investor bought |
| 2009-07-02 |
4:23pm |
2021-Dec |
N/R |
56.583 |
4.647 |
$50,000 |
Investor sold |
| 2009-06-22 |
10:28am |
2021-Dec |
N/R |
56.262 |
4.680 |
$10,000 |
Investor bought |
| 2009-06-19 |
3:39pm |
2021-Dec |
N/R |
60.000 |
4.150 |
$100,000 |
Investor bought |
| 2009-06-18 |
8:00am |
2021-Dec |
N/R |
55.066 |
4.855 |
$5,000 |
Investor bought |
| 2009-06-16 |
4:55pm |
2021-Dec |
N/R |
54.515 |
4.933 |
$10,000 |
Investor sold |
| 2009-06-16 |
12:02pm |
2021-Dec |
N/R |
53.526 |
5.084 |
$5,000 |
Investor sold |
| 2009-06-08 |
9:21am |
2021-Dec |
N/R |
57.684 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-08 |
9:21am |
2021-Dec |
N/R |
59.911 |
4.150 |
$5,000 |
Investor bought |
| 2009-06-08 |
9:21am |
2021-Dec |
N/R |
58.184 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-02 |
3:53pm |
2021-Dec |
N/R |
57.610 |
4.465 |
$100,000 |
Investor sold |
| 2009-06-01 |
2:10pm |
2021-Dec |
N/R |
59.863 |
4.160 |
$20,000 |
Investor bought |
| 2009-06-01 |
9:41am |
2021-Dec |
N/R |
58.838 |
4.291 |
$40,000 |
Investor bought |
| 2009-05-29 |
4:04pm |
2021-Dec |
N/R |
58.071 |
4.398 |
$65,000 |
Investor sold |
| 2009-05-28 |
3:05pm |
2021-Dec |
N/R |
60.587 |
4.050 |
$30,000 |
Investor bought |
| 2009-05-28 |
3:01pm |
2021-Dec |
N/R |
60.586 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-27 |
1:15pm |
2021-Dec |
N/R |
60.115 |
4.113 |
$25,000 |
Investor bought |
