Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

Moody's Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-09-25 2:07pm 2021-Dec N/R 51.546 4.415 $105,000 Investor bought
2006-09-25 1:41pm 2021-Dec N/R 51.946 N/R $105,000 Inter-dealer
2006-09-25 1:37pm 2021-Dec N/R 52.046 N/R $105,000 Inter-dealer
2006-09-21 10:03am 2021-Dec N/R 50.963 4.490 $70,000 Investor sold
2006-09-18 9:38am 2021-Dec N/R 49.745 4.649 $70,000 Investor bought
2006-09-14 1:22pm 2021-Dec N/R 51.605 4.400 $50,000 Investor sold
2006-09-12 1:54pm 2021-Dec N/R 50.969 4.480 $105,000 Investor sold
2006-09-05 3:16pm 2021-Dec N/R 50.037 4.598 $45,000 Investor bought
2006-08-31 12:55pm 2021-Dec N/R 51.386 4.418 $50,000 Investor sold
2006-08-30 4:53pm 2021-Dec N/R 49.875 4.617 $105,000 Investor bought
2006-08-30 4:53pm 2021-Dec N/R 50.378 N/R $105,000 Inter-dealer
2006-08-30 12:53pm 2021-Dec N/R 49.150 4.716 $50,000 Investor bought
2006-08-21 4:15pm 2021-Dec N/R 51.060 4.451 $15,000 Investor sold
2006-08-21 2:19pm 2021-Dec N/R 50.060 4.583 $15,000 Investor bought
2006-08-21 11:08am 2021-Dec N/R 49.367 4.677 $5,000 Investor bought
2006-08-10 9:20am 2021-Dec N/R 50.590 4.505 $10,000 Investor sold
2006-08-07 3:58pm 2021-Dec N/R 49.100 4.701 $10,000 Investor bought
2006-07-20 12:54pm 2021-Dec N/R 48.620 4.754 $10,000 Investor sold
2006-07-18 3:31pm 2021-Dec N/R 47.150 4.955 $10,000 Investor bought
2006-06-22 1:31pm 2021-Dec N/R 46.677 N/R $30,000 Inter-dealer
2006-06-22 1:31pm 2021-Dec N/R 46.427 N/R $30,000 Inter-dealer
2006-06-22 1:31pm 2021-Dec N/R 47.327 4.908 $30,000 Investor sold
2006-06-21 2:47pm 2021-Dec N/R 45.780 5.128 $30,000 Investor bought
2006-06-08 10:50am 2021-Dec N/R 48.337 N/R $30,000 Inter-dealer
2006-06-08 10:50am 2021-Dec N/R 49.262 4.630 $30,000 Investor sold
2006-06-07 10:53am 2021-Dec N/R 47.937 N/R $30,000 Inter-dealer
2006-06-07 10:53am 2021-Dec N/R 47.712 4.841 $30,000 Investor bought
2006-06-02 1:49pm 2021-Dec N/R 48.690 4.703 $25,000 Investor sold
2006-06-02 11:20am 2021-Dec N/R 48.198 N/R $55,000 Inter-dealer
2006-06-02 11:20am 2021-Dec N/R 49.123 4.644 $55,000 Investor sold
2006-05-31 11:27am 2021-Dec N/R 47.690 4.838 $25,000 Investor bought
2006-05-30 12:35pm 2021-Dec N/R 49.025 4.653 $25,000 Investor sold
2006-05-30 12:24pm 2021-Dec N/R 48.383 N/R $25,000 Inter-dealer
2006-05-30 12:24pm 2021-Dec N/R 48.303 N/R $25,000 Inter-dealer
2006-05-25 10:01am 2021-Dec N/R 48.044 N/R $25,000 Inter-dealer
2006-05-25 10:01am 2021-Dec N/R 48.969 4.660 $25,000 Investor sold
2006-05-24 3:18pm 2021-Dec N/R 47.644 4.840 $105,000 Investor bought
2006-05-22 8:29am 2021-Dec N/R 47.818 N/R $10,000 Inter-dealer
2006-05-22 8:29am 2021-Dec N/R 47.819 4.812 $10,000 Investor sold
2006-05-19 1:54pm 2021-Dec N/R 48.745 4.684 $100,000 Investor sold
2006-05-19 1:54pm 2021-Dec N/R 47.820 N/R $100,000 Inter-dealer
2006-05-19 8:28am 2021-Dec N/R 48.200 4.758 $65,000 Investor sold
2006-05-18 3:11pm 2021-Dec N/R 47.133 N/R $110,000 Inter-dealer
2006-05-18 2:44pm 2021-Dec N/R 47.233 N/R $110,000 Inter-dealer
2006-05-18 2:43pm 2021-Dec N/R 48.181 4.760 $20,000,000+ Investor sold
2006-05-18 2:23pm 2021-Dec N/R 47.200 4.896 $35,000 Investor bought
2006-05-18 2:23pm 2021-Dec N/R 47.200 4.896 $30,000 Investor bought
2006-05-18 12:10pm 2021-Dec N/R 47.889 4.800 $20,000,000+ Investor bought
2006-05-16 11:59am 2021-Dec N/R 48.596 4.700 $40,000 Investor sold
2006-05-08 11:29am 2021-Dec N/R 48.546 4.700 $55,000 Investor sold
6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14   Page 10 of 17 - 807 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »