Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-28 10:38am 2021-Dec N/R 63.104 N/R $50,000 Inter-dealer
2008-06-18 2:37pm 2021-Dec N/R 54.483 N/R $20,000 Inter-dealer
2006-05-30 12:24pm 2021-Dec N/R 48.303 N/R $25,000 Inter-dealer
2006-05-30 12:24pm 2021-Dec N/R 48.383 N/R $25,000 Inter-dealer
2009-04-01 9:40am 2021-Dec N/R 58.279 N/R $300,000 Inter-dealer
2006-01-31 12:50pm 2021-Dec N/R 47.800 N/R $75,000 Inter-dealer
2005-07-08 1:28pm 2021-Dec N/R 46.990 N/R $120,000 Inter-dealer
2005-07-08 1:26pm 2021-Dec N/R 47.090 N/R $120,000 Inter-dealer
2009-11-19 3:31pm 2021-Dec N/R 61.419 N/R $100,000 Inter-dealer
2006-01-31 12:46pm 2021-Dec N/R 48.025 N/R $75,000 Inter-dealer
2007-06-05 12:03pm 2021-Dec N/R 51.032 N/R $40,000 Inter-dealer
2004-04-05 9:10am 2021-Dec N/R 40.831 N/R $65,000 Inter-dealer
2008-12-15 12:19pm 2021-Dec N/R 50.913 N/R $45,000 Inter-dealer
2008-12-15 10:29am 2021-Dec N/R 50.849 N/R $60,000 Inter-dealer
2009-11-19 3:45pm 2021-Dec N/R 61.469 N/R $100,000 Inter-dealer
2008-12-15 11:53am 2021-Dec N/R 51.016 N/R $5,000 Inter-dealer
2004-11-23 10:50am 2021-Dec N/R 43.197 N/R $15,000 Inter-dealer
2004-03-23 8:22am 2021-Dec N/R 42.526 N/R $45,000 Inter-dealer
2004-11-23 10:50am 2021-Dec N/R 42.947 N/R $15,000 Inter-dealer
2004-03-23 8:22am 2021-Dec N/R 42.276 N/R $45,000 Inter-dealer
2009-06-08 9:21am 2021-Dec N/R 58.184 N/R $5,000 Inter-dealer
2006-06-08 10:50am 2021-Dec N/R 48.337 N/R $30,000 Inter-dealer
2008-01-11 3:15pm 2021-Dec N/R 54.916 N/R $20,000 Inter-dealer
2009-08-11 2:30pm 2021-Dec N/R 58.133 N/R $50,000 Inter-dealer
2009-09-25 12:08pm 2021-Dec N/R 63.498 N/R $40,000 Inter-dealer
2008-01-11 3:35pm 2021-Dec N/R 55.416 N/R $20,000 Inter-dealer
2006-03-22 11:59am 2021-Dec N/R 49.016 N/R $125,000 Inter-dealer
2006-05-22 8:29am 2021-Dec N/R 47.818 N/R $10,000 Inter-dealer
2008-09-09 8:52am 2021-Dec N/R 55.098 N/R $310,000 Inter-dealer
2009-09-25 11:54am 2021-Dec N/R 63.498 N/R $25,000 Inter-dealer
2004-02-19 11:33am 2021-Dec N/R 41.942 N/R $100,000 Inter-dealer
2004-10-20 10:27am 2021-Dec N/R 41.477 N/R $5,000 Inter-dealer
2008-09-09 8:48am 2021-Dec N/R 55.049 N/R $310,000 Inter-dealer
2004-02-19 1:06pm 2021-Dec N/R 41.817 N/R $100,000 Inter-dealer
2006-08-30 4:53pm 2021-Dec N/R 50.378 N/R $105,000 Inter-dealer
2009-09-25 11:54am 2021-Dec N/R 63.748 N/R $25,000 Inter-dealer
2004-03-10 3:42pm 2021-Dec N/R 43.316 N/R $550,000 Inter-dealer
2004-03-10 3:42pm 2021-Dec N/R 43.216 N/R $550,000 Inter-dealer
2009-09-25 12:08pm 2021-Dec N/R 63.748 N/R $40,000 Inter-dealer
2009-04-01 9:37am 2021-Dec N/R 58.229 N/R $300,000 Inter-dealer
2006-06-22 1:31pm 2021-Dec N/R 46.427 N/R $30,000 Inter-dealer
2004-08-31 10:07am 2021-Dec N/R 42.031 N/R $500,000 Inter-dealer
2006-06-22 1:31pm 2021-Dec N/R 46.677 N/R $30,000 Inter-dealer
2004-08-31 10:07am 2021-Dec N/R 41.981 N/R $500,000 Inter-dealer
2007-08-27 3:21pm 2021-Dec N/R 48.065 N/R $15,000 Inter-dealer
2009-10-09 8:24am 2021-Dec N/R 62.579 N/R $45,000 Inter-dealer
2004-08-31 2:49pm 2021-Dec N/R 42.246 N/R $50,000 Inter-dealer
2009-11-18 2:25pm 2021-Dec N/R 60.900 N/R $1,000,000+ Inter-dealer
2007-08-27 3:21pm 2021-Dec N/R 47.833 N/R $15,000 Inter-dealer
2004-01-30 3:54pm 2021-Dec N/R 39.566 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »