Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-05 9:54am 2021-Dec N/R 41.200 5.016 $25,000 Investor sold
2004-01-05 1:05pm 2021-Dec N/R 40.959 5.050 $10,000 Investor sold
2004-01-06 2:32pm 2021-Dec N/R 39.169 5.307 $30,000 Investor bought
2004-01-08 11:32am 2021-Dec N/R 41.415 4.991 $150,000 Investor bought
2004-01-08 11:32am 2021-Dec N/R 41.415 4.991 $100,000 Investor bought
2004-01-09 11:47am 2021-Dec N/R 42.449 4.850 $20,000 Investor sold
2004-01-09 2:21pm 2021-Dec N/R 41.149 N/R $50,000 Inter-dealer
2004-01-09 3:26pm 2021-Dec N/R 40.440 N/R $50,000 Inter-dealer
2004-01-09 3:31pm 2021-Dec N/R 38.790 5.367 $50,000 Investor bought
2004-01-12 11:36am 2021-Dec N/R 40.658 N/R $30,000 Inter-dealer
2004-01-12 11:47am 2021-Dec N/R 40.158 N/R $30,000 Inter-dealer
2004-01-14 12:58pm 2021-Dec N/R 43.155 4.760 $20,000 Investor sold
2004-01-16 2:03pm 2021-Dec N/R 41.660 4.964 $100,000 Investor bought
2004-01-21 9:31am 2021-Dec N/R 43.264 4.752 $75,000 Investor sold
2004-01-23 10:11am 2021-Dec N/R 40.717 5.100 $100,000 Investor bought
2004-01-23 10:30am 2021-Dec N/R 42.636 4.850 $30,000 Investor sold
2004-01-23 3:53pm 2021-Dec N/R 43.276 4.750 $100,000 Investor sold
2004-01-26 2:09pm 2021-Dec N/R 41.384 5.010 $10,000 Investor sold
2004-01-27 10:18am 2021-Dec N/R 42.539 4.850 $25,000 Investor sold
2004-01-27 11:13am 2021-Dec N/R 42.539 4.850 $65,000 Investor sold
2004-01-27 11:15am 2021-Dec N/R 42.040 4.918 $40,000 Investor sold
2004-01-30 3:54pm 2021-Dec N/R 39.566 N/R $20,000 Inter-dealer
2004-01-30 3:54pm 2021-Dec N/R 40.566 N/R $20,000 Inter-dealer
2004-01-30 4:04pm 2021-Dec N/R 39.500 5.280 $20,000 Investor bought
2004-02-03 11:30am 2021-Dec N/R 42.205 4.900 $90,000 Investor sold
2004-02-04 1:29pm 2021-Dec N/R 41.616 4.983 $10,000 Investor sold
2004-02-04 2:00pm 2021-Dec N/R 42.267 4.900 $20,000 Investor sold
2004-02-05 3:10pm 2021-Dec N/R 40.440 5.149 $135,000 Investor bought
2004-02-06 12:31pm 2021-Dec N/R 41.850 4.953 $100,000 Investor sold
2004-02-09 9:57am 2021-Dec N/R 41.850 4.953 $25,000 Investor sold
2004-02-09 12:15pm 2021-Dec N/R 41.850 4.953 $10,000 Investor sold
2004-02-11 8:33am 2021-Dec N/R 42.636 4.850 $100,000 Investor sold
2004-02-11 12:48pm 2021-Dec N/R 42.562 4.860 $15,000 Investor sold
2004-02-11 1:49pm 2021-Dec N/R 41.540 N/R $250,000 Inter-dealer
2004-02-11 1:49pm 2021-Dec N/R 41.530 5.000 $250,000 Investor bought
2004-02-19 11:33am 2021-Dec N/R 41.942 N/R $100,000 Inter-dealer
2004-02-19 1:06pm 2021-Dec N/R 41.817 N/R $100,000 Inter-dealer
2004-02-19 2:18pm 2021-Dec N/R 41.085 5.069 $100,000 Investor bought
2004-02-20 9:53am 2021-Dec N/R 43.053 4.800 $100,000 Investor sold
2004-02-23 5:20pm 2021-Dec N/R 43.133 4.790 $75,000 Investor sold
2004-02-24 11:19am 2021-Dec N/R 43.139 4.790 $20,000 Investor sold
2004-02-24 11:20am 2021-Dec N/R 43.139 4.790 $25,000 Investor sold
2004-02-24 1:58pm 2021-Dec N/R 42.305 4.903 $105,000 Investor bought
2004-02-24 3:09pm 2021-Dec N/R 43.139 4.790 $45,000 Investor sold
2004-02-24 4:57pm 2021-Dec N/R 43.430 4.751 $20,000 Investor sold
2004-02-25 10:33am 2021-Dec N/R 43.462 4.750 $10,000 Investor sold
2004-02-25 12:40pm 2021-Dec N/R 44.060 4.671 $5,000 Investor sold
2004-02-25 12:40pm 2021-Dec N/R 42.864 N/R $5,000 Inter-dealer
2004-02-25 4:05pm 2021-Dec N/R 43.430 4.754 $85,000 Investor sold
2004-02-27 2:05pm 2021-Dec N/R 43.852 4.700 $35,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »