Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-08-24 12:29am 2021-Dec N/R 41.364 N/R $1,175,000+ Inter-dealer
2004-08-24 12:29am 2021-Dec N/R 41.314 N/R $1,175,000+ Inter-dealer
2004-09-20 12:40am 2021-Dec N/R 42.717 N/R $205,000 Inter-dealer
2004-11-10 12:43am 2021-Dec N/R 42.266 N/R $165,000 Inter-dealer
2004-10-25 12:43am 2021-Dec N/R 43.317 N/R $245,000 Inter-dealer
2004-09-20 12:47am 2021-Dec N/R 42.592 N/R $205,000 Inter-dealer
2006-03-08 7:35am 2021-Dec N/R 47.789 4.754 $20,000 Investor bought
2009-03-27 7:43am 2021-Dec N/R 58.847 4.230 $100,000 Investor bought
2008-09-29 7:44am 2021-Dec N/R 50.465 5.263 $100,000 Investor sold
2004-12-06 7:55am 2021-Dec N/R 43.110 5.060 $30,000 Investor sold
2004-12-06 7:55am 2021-Dec N/R 42.810 N/R $30,000 Inter-dealer
2007-12-11 8:00am 2021-Dec N/R 54.817 4.352 $70,000 Investor sold
2009-06-18 8:00am 2021-Dec N/R 55.066 4.855 $5,000 Investor bought
2008-10-06 8:06am 2021-Dec N/R 48.384 5.600 $30,000 Investor sold
2007-10-26 8:21am 2021-Dec N/R 55.060 4.282 $60,000 Investor sold
2007-10-26 8:21am 2021-Dec N/R 54.247 N/R $60,000 Inter-dealer
2004-03-23 8:22am 2021-Dec N/R 42.526 N/R $45,000 Inter-dealer
2004-03-23 8:22am 2021-Dec N/R 42.276 N/R $45,000 Inter-dealer
2007-05-25 8:23am 2021-Dec N/R 53.670 4.337 $10,000 Investor sold
2009-10-09 8:24am 2021-Dec N/R 62.579 N/R $45,000 Inter-dealer
2006-05-19 8:28am 2021-Dec N/R 48.200 4.758 $65,000 Investor sold
2006-05-22 8:29am 2021-Dec N/R 47.819 4.812 $10,000 Investor sold
2006-05-22 8:29am 2021-Dec N/R 47.818 N/R $10,000 Inter-dealer
2004-09-23 8:29am 2021-Dec N/R 43.179 4.950 $85,000 Investor sold
2008-03-14 8:31am 2021-Dec N/R 52.916 4.700 $65,000 Investor sold
2004-02-11 8:33am 2021-Dec N/R 42.636 4.850 $100,000 Investor sold
2004-03-26 8:41am 2021-Dec N/R 43.632 4.750 $60,000 Investor sold
2005-01-19 8:44am 2021-Dec N/R 45.707 4.700 $100,000 Investor sold
2007-09-26 8:45am 2021-Dec N/R 53.236 4.500 $100,000 Investor sold
2004-08-20 8:47am 2021-Dec N/R 41.625 N/R $95,000 Inter-dealer
2008-09-09 8:48am 2021-Dec N/R 55.049 N/R $310,000 Inter-dealer
2007-06-04 8:49am 2021-Dec N/R 52.192 4.540 $25,000 Investor sold
2007-06-04 8:49am 2021-Dec N/R 52.192 N/R $25,000 Inter-dealer
2008-09-09 8:52am 2021-Dec N/R 55.098 N/R $310,000 Inter-dealer
2008-01-25 9:04am 2021-Dec N/R 56.885 4.119 $10,000 Investor sold
2007-07-16 9:08am 2021-Dec N/R 51.966 4.609 $40,000 Investor sold
2007-07-16 9:08am 2021-Dec N/R 51.836 N/R $40,000 Inter-dealer
2004-04-05 9:10am 2021-Dec N/R 40.831 N/R $65,000 Inter-dealer
2008-09-03 9:13am 2021-Dec N/R 53.348 4.806 $65,000 Investor bought
2007-02-13 9:15am 2021-Dec N/R 52.862 N/R $150,000 Inter-dealer
2007-02-13 9:16am 2021-Dec N/R 52.912 N/R $150,000 Inter-dealer
2006-08-10 9:20am 2021-Dec N/R 50.590 4.505 $10,000 Investor sold
2009-06-08 9:21am 2021-Dec N/R 58.184 N/R $5,000 Inter-dealer
2009-06-08 9:21am 2021-Dec N/R 59.911 4.150 $5,000 Investor bought
2009-06-08 9:21am 2021-Dec N/R 57.684 N/R $5,000 Inter-dealer
2009-03-31 9:22am 2021-Dec N/R 58.892 4.226 $50,000 Investor bought
2006-02-02 9:23am 2021-Dec N/R 48.557 4.620 $4,595,000+ Investor bought
2006-02-02 9:24am 2021-Dec N/R 48.632 4.610 $4,595,000+ Investor sold
2004-06-14 9:24am 2021-Dec N/R 39.653 5.370 $35,000 Investor sold
2004-07-16 9:24am 2021-Dec N/R 42.380 5.007 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »