Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-15 11:08am 2021-Dec N/R 60.224 3.982 $5,000 Investor sold
2004-10-27 6:52pm 2021-Dec N/R 44.090 4.852 $5,000 Investor sold
2008-12-15 11:53am 2021-Dec N/R 51.917 5.141 $5,000 Investor sold
2008-12-15 11:53am 2021-Dec N/R 51.016 N/R $5,000 Inter-dealer
2007-12-10 3:55pm 2021-Dec N/R 53.287 4.558 $5,000 Investor bought
2009-06-08 9:21am 2021-Dec N/R 58.184 N/R $5,000 Inter-dealer
2004-10-20 10:27am 2021-Dec N/R 42.581 5.056 $5,000 Investor sold
2004-10-20 10:27am 2021-Dec N/R 41.477 N/R $5,000 Inter-dealer
2009-06-18 8:00am 2021-Dec N/R 55.066 4.855 $5,000 Investor bought
2009-01-16 11:52am 2021-Dec N/R 59.775 4.041 $5,000 Investor bought
2007-02-14 3:59pm 2021-Dec N/R 51.930 4.483 $5,000 Investor sold
2009-06-08 9:21am 2021-Dec N/R 59.911 4.150 $5,000 Investor bought
2006-08-21 11:08am 2021-Dec N/R 49.367 4.677 $5,000 Investor bought
2009-06-16 12:02pm 2021-Dec N/R 53.526 5.084 $5,000 Investor sold
2009-10-06 10:43am 2021-Dec N/R 64.528 3.640 $5,000 Investor bought
2008-01-30 10:41am 2021-Dec N/R 52.233 4.749 $5,000 Investor bought
2005-02-03 10:20am 2021-Dec N/R 45.789 4.700 $5,000 Investor sold
2009-09-03 2:46pm 2021-Dec N/R 60.502 4.152 $5,000 Investor bought
2008-02-12 11:05am 2021-Dec N/R 57.206 4.090 $5,000 Investor sold
2008-12-03 10:39am 2021-Dec N/R 49.423 5.504 $5,000 Investor sold
2004-08-26 1:34pm 2021-Dec N/R 42.660 5.000 $5,000 Investor sold
2009-02-03 4:00pm 2021-Dec N/R 61.485 N/R $5,000 Inter-dealer
2008-08-01 10:16am 2021-Dec N/R 52.001 N/R $5,000 Inter-dealer
2008-08-01 10:16am 2021-Dec N/R 52.502 4.896 $5,000 Investor sold
2008-12-02 6:30pm 2021-Dec N/R 48.423 5.662 $5,000 Investor bought
2004-10-13 11:36am 2021-Dec N/R 41.500 5.204 $5,000 Investor sold
2004-10-13 11:36am 2021-Dec N/R 41.500 5.204 $5,000 Investor bought
2004-02-25 12:40pm 2021-Dec N/R 44.060 4.671 $5,000 Investor sold
2004-02-25 12:40pm 2021-Dec N/R 42.864 N/R $5,000 Inter-dealer
2005-04-11 3:29pm 2021-Dec N/R 44.747 4.900 $5,000 Investor sold
2008-01-31 1:38pm 2021-Dec N/R 54.794 4.422 $5,000 Investor sold
2009-06-08 9:21am 2021-Dec N/R 57.684 N/R $5,000 Inter-dealer
2009-02-03 4:00pm 2021-Dec N/R 61.885 3.779 $5,000 Investor bought
2009-02-03 4:00pm 2021-Dec N/R 61.485 N/R $5,000 Inter-dealer
2004-07-13 2:22pm 2021-Dec N/R 42.380 5.003 $5,000 Investor sold
2008-08-22 12:06pm 2021-Dec N/R 53.063 4.836 $5,000 Investor sold
2008-08-22 11:38am 2021-Dec N/R 51.263 5.103 $5,000 Investor bought
2004-07-21 3:43pm 2021-Dec N/R 42.380 N/R $5,000 Investor sold
2005-02-15 3:24pm 2021-Dec N/R 45.769 4.711 $5,000 Investor bought
2008-12-16 9:52am 2021-Dec N/R 51.821 5.141 $10,000 Investor sold
2008-01-02 11:03am 2021-Dec N/R 56.027 4.212 $10,000 Investor sold
2005-05-09 2:04pm 2021-Dec N/R 46.348 4.700 $10,000 Investor sold
2005-04-20 12:30pm 2021-Dec N/R 44.844 4.890 $10,000 Investor bought
2006-07-18 3:31pm 2021-Dec N/R 47.150 4.955 $10,000 Investor bought
2005-03-04 4:17pm 2021-Dec N/R 45.873 4.713 $10,000 Investor sold
2006-05-22 8:29am 2021-Dec N/R 47.819 4.812 $10,000 Investor sold
2006-05-22 8:29am 2021-Dec N/R 47.818 N/R $10,000 Inter-dealer
2009-03-26 5:53pm 2021-Dec N/R 57.822 4.372 $10,000 Investor bought
2004-02-09 12:15pm 2021-Dec N/R 41.850 4.953 $10,000 Investor sold
2009-08-04 10:10am 2021-Dec N/R 58.364 4.420 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »