Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

Moody's Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-04 2:55pm 2021-Dec N/R 59.264 4.293 $15,000 Investor bought
2004-05-05 11:00am 2021-Dec N/R 38.866 5.460 $45,000 Investor bought
2008-07-01 12:31pm 2021-Dec N/R 54.337 4.627 $30,000 Investor sold
2005-07-26 12:40pm 2021-Dec N/R 45.982 4.812 $225,000 Investor bought
2007-05-14 12:31pm 2021-Dec N/R 54.800 4.180 $100,000 Investor sold
2009-12-09 4:07pm 2021-Dec N/R 63.218 3.870 $100,000 Investor bought
2009-12-09 4:07pm 2021-Dec N/R 63.218 3.870 $100,000 Investor bought
2008-03-14 8:31am 2021-Dec N/R 52.916 4.700 $65,000 Investor sold
2010-03-02 11:21am 2021-Dec N/R 64.355 3.790 $250,000 Investor bought
2009-09-28 10:38am 2021-Dec N/R 64.054 3.695 $50,000 Investor bought
2004-10-26 1:54pm 2021-Dec N/R 42.884 5.016 $245,000 Investor bought
2009-12-04 12:06pm 2021-Dec N/R 62.664 N/R $200,000 Inter-dealer
2009-03-31 9:22am 2021-Dec N/R 58.892 4.226 $50,000 Investor bought
2010-03-15 1:28pm 2021-Dec N/R 66.116 3.567 $35,000 Investor bought
2009-09-28 10:38am 2021-Dec N/R 63.104 N/R $50,000 Inter-dealer
2008-12-16 9:52am 2021-Dec N/R 51.821 5.141 $10,000 Investor sold
2010-02-12 12:37pm 2021-Dec N/R 65.670 3.600 $15,000 Investor bought
2004-02-03 11:30am 2021-Dec N/R 42.205 4.900 $90,000 Investor sold
2009-03-26 3:54pm 2021-Dec N/R 58.022 4.344 $200,000 Investor bought
2009-01-23 1:52pm 2021-Dec N/R 61.979 3.760 $15,000 Investor bought
2008-01-02 11:03am 2021-Dec N/R 56.027 4.212 $10,000 Investor sold
2010-02-26 3:40pm 2021-Dec N/R 64.676 3.745 $15,000 Investor bought
2009-09-23 2:58pm 2021-Dec N/R 61.890 3.980 $225,000 Investor sold
2004-09-08 2:49pm 2021-Dec N/R 43.454 4.900 $55,000 Investor sold
2009-09-25 12:09pm 2021-Dec N/R 64.707 3.609 $40,000 Investor bought
2006-05-16 11:59am 2021-Dec N/R 48.596 4.700 $40,000 Investor sold
2010-02-18 1:57pm 2021-Dec N/R 63.390 N/R $15,000 Inter-dealer
2004-09-08 3:11pm 2021-Dec N/R 43.527 4.890 $200,000 Investor sold
2010-03-15 10:20am 2021-Dec N/R 65.800 3.620 $40,000 Investor bought
2009-01-15 11:08am 2021-Dec N/R 60.224 3.982 $5,000 Investor sold
2009-09-10 12:33pm 2021-Dec N/R 59.500 4.297 $35,000 Investor sold
2009-11-24 1:33pm 2021-Dec N/R 61.910 N/R $10,000 Inter-dealer
2006-05-30 12:35pm 2021-Dec N/R 49.025 4.653 $25,000 Investor sold
2005-11-02 12:47pm 2021-Dec N/R 47.407 4.700 $100,000 Investor sold
2008-06-18 2:37pm 2021-Dec N/R 54.483 N/R $20,000 Inter-dealer
2006-05-30 12:24pm 2021-Dec N/R 48.303 N/R $25,000 Inter-dealer
2009-01-15 2:17pm 2021-Dec N/R 62.163 3.731 $50,000 Investor bought
2010-02-16 10:38am 2021-Dec N/R 65.669 3.601 $100,000 Investor bought
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2005-07-08 1:28pm 2021-Dec N/R 46.286 4.758 $120,000 Investor bought
2008-06-18 2:37pm 2021-Dec N/R 55.484 4.432 $20,000 Investor sold
2010-01-15 8:39am 2021-Dec N/R 62.046 4.065 $10,000 Investor bought
2006-05-30 12:24pm 2021-Dec N/R 48.383 N/R $25,000 Inter-dealer
2009-08-27 11:39am 2021-Dec N/R 58.582 4.413 $100,000 Investor sold
2004-01-21 9:31am 2021-Dec N/R 43.264 4.752 $75,000 Investor sold
2009-04-01 9:40am 2021-Dec N/R 58.279 N/R $300,000 Inter-dealer
2006-01-31 12:50pm 2021-Dec N/R 47.800 N/R $75,000 Inter-dealer
2005-07-08 1:28pm 2021-Dec N/R 46.990 N/R $120,000 Inter-dealer
2009-03-27 10:07am 2021-Dec N/R 58.994 4.210 $45,000 Investor bought
2007-11-20 1:30pm 2021-Dec N/R 52.508 4.650 $20,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 807 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »