Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.910
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-04 2:55pm 2021-Dec N/R 59.264 4.293 $15,000 Investor bought
2004-05-05 11:00am 2021-Dec N/R 38.866 5.460 $45,000 Investor bought
2008-07-01 12:31pm 2021-Dec N/R 54.337 4.627 $30,000 Investor sold
2005-07-26 12:40pm 2021-Dec N/R 45.982 4.812 $225,000 Investor bought
2007-05-14 12:31pm 2021-Dec N/R 54.800 4.180 $100,000 Investor sold
2008-03-14 8:31am 2021-Dec N/R 52.916 4.700 $65,000 Investor sold
2009-09-28 10:38am 2021-Dec N/R 64.054 3.695 $50,000 Investor bought
2004-10-26 1:54pm 2021-Dec N/R 42.884 5.016 $245,000 Investor bought
2009-03-31 9:22am 2021-Dec N/R 58.892 4.226 $50,000 Investor bought
2009-09-28 10:38am 2021-Dec N/R 63.104 N/R $50,000 Inter-dealer
2008-12-16 9:52am 2021-Dec N/R 51.821 5.141 $10,000 Investor sold
2004-02-03 11:30am 2021-Dec N/R 42.205 4.900 $90,000 Investor sold
2009-03-26 3:54pm 2021-Dec N/R 58.022 4.344 $200,000 Investor bought
2009-01-23 1:52pm 2021-Dec N/R 61.979 3.760 $15,000 Investor bought
2008-01-02 11:03am 2021-Dec N/R 56.027 4.212 $10,000 Investor sold
2009-09-23 2:58pm 2021-Dec N/R 61.890 3.980 $225,000 Investor sold
2004-09-08 2:49pm 2021-Dec N/R 43.454 4.900 $55,000 Investor sold
2009-09-25 12:09pm 2021-Dec N/R 64.707 3.609 $40,000 Investor bought
2006-05-16 11:59am 2021-Dec N/R 48.596 4.700 $40,000 Investor sold
2004-09-08 3:11pm 2021-Dec N/R 43.527 4.890 $200,000 Investor sold
2009-01-15 11:08am 2021-Dec N/R 60.224 3.982 $5,000 Investor sold
2009-09-10 12:33pm 2021-Dec N/R 59.500 4.297 $35,000 Investor sold
2006-05-30 12:35pm 2021-Dec N/R 49.025 4.653 $25,000 Investor sold
2005-11-02 12:47pm 2021-Dec N/R 47.407 4.700 $100,000 Investor sold
2008-06-18 2:37pm 2021-Dec N/R 54.483 N/R $20,000 Inter-dealer
2006-05-30 12:24pm 2021-Dec N/R 48.303 N/R $25,000 Inter-dealer
2009-01-15 2:17pm 2021-Dec N/R 62.163 3.731 $50,000 Investor bought
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2005-07-08 1:28pm 2021-Dec N/R 46.286 4.758 $120,000 Investor bought
2008-06-18 2:37pm 2021-Dec N/R 55.484 4.432 $20,000 Investor sold
2006-05-30 12:24pm 2021-Dec N/R 48.383 N/R $25,000 Inter-dealer
2009-08-27 11:39am 2021-Dec N/R 58.582 4.413 $100,000 Investor sold
2004-01-21 9:31am 2021-Dec N/R 43.264 4.752 $75,000 Investor sold
2009-04-01 9:40am 2021-Dec N/R 58.279 N/R $300,000 Inter-dealer
2006-01-31 12:50pm 2021-Dec N/R 47.800 N/R $75,000 Inter-dealer
2005-07-08 1:28pm 2021-Dec N/R 46.990 N/R $120,000 Inter-dealer
2009-03-27 10:07am 2021-Dec N/R 58.994 4.210 $45,000 Investor bought
2007-11-20 1:30pm 2021-Dec N/R 52.508 4.650 $20,000,000+ Investor bought
2005-05-09 2:04pm 2021-Dec N/R 46.348 4.700 $10,000 Investor sold
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2005-07-08 1:26pm 2021-Dec N/R 47.090 N/R $120,000 Inter-dealer
2009-11-19 3:31pm 2021-Dec N/R 61.419 N/R $100,000 Inter-dealer
2006-01-31 12:50pm 2021-Dec N/R 47.600 4.746 $25,000 Investor bought
2005-04-20 12:30pm 2021-Dec N/R 44.844 4.890 $10,000 Investor bought
2006-01-31 12:46pm 2021-Dec N/R 48.025 N/R $75,000 Inter-dealer
2007-06-05 12:03pm 2021-Dec N/R 50.522 4.771 $40,000 Investor bought
2009-08-12 10:22am 2021-Dec N/R 60.450 4.138 $20,000 Investor bought
2005-05-26 4:30pm 2021-Dec N/R 46.686 4.670 $95,000 Investor bought
2007-06-05 12:03pm 2021-Dec N/R 51.032 N/R $40,000 Inter-dealer
2006-07-18 3:31pm 2021-Dec N/R 47.150 4.955 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 682 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »