Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colquitt County Georgia Development Authority Revenue Zero Coupon Subordinated C Rmkt-03/23/92

S&P Rating: Login to view »
CUSIP: 196821AL6
Coupon/Interest Rate: N/R Maturity Date: 2021-12-01 Average yield: 3.945
Trades today: 2 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:21pm 2021-Dec N/R 62.733 3.923 $25,000 Investor bought
2009-11-23 3:08pm 2021-Dec N/R 62.417 3.967 $50,000 Investor bought
2009-11-20 10:48am 2021-Dec N/R 62.793 3.910 $25,000 Investor bought
2009-11-19 3:50pm 2021-Dec N/R 62.369 3.967 $30,000 Investor bought
2009-11-19 3:45pm 2021-Dec N/R 61.469 N/R $100,000 Inter-dealer
2009-11-19 3:31pm 2021-Dec N/R 61.419 N/R $100,000 Inter-dealer
2009-11-18 3:49pm 2021-Dec N/R 60.100 4.280 $1,000,000+ Investor sold
2009-11-18 2:48pm 2021-Dec N/R 60.850 N/R $1,000,000+ Inter-dealer
2009-11-18 2:25pm 2021-Dec N/R 60.900 N/R $1,000,000+ Inter-dealer
2009-10-21 4:28pm 2021-Dec N/R 60.204 4.239 $100,000 Investor sold
2009-10-21 2:54pm 2021-Dec N/R 61.901 4.004 $45,000 Investor bought
2009-10-21 2:53pm 2021-Dec N/R 62.681 3.904 $25,000 Investor bought
2009-10-21 2:53pm 2021-Dec N/R 62.681 3.904 $30,000 Investor bought
2009-10-21 2:53pm 2021-Dec N/R 61.601 N/R $55,000 Inter-dealer
2009-10-21 1:29pm 2021-Dec N/R 60.504 N/R $100,000 Inter-dealer
2009-10-21 1:14pm 2021-Dec N/R 60.604 N/R $100,000 Inter-dealer
2009-10-15 4:19pm 2021-Dec N/R 63.255 N/R $30,000 Inter-dealer
2009-10-15 4:19pm 2021-Dec N/R 64.364 3.671 $30,000 Investor bought
2009-10-15 11:22am 2021-Dec N/R 58.999 4.404 $10,000 Investor bought
2009-10-15 10:58am 2021-Dec N/R 58.349 4.497 $10,000 Investor sold
2009-10-09 4:54pm 2021-Dec N/R 64.329 3.671 $20,000 Investor bought
2009-10-09 4:54pm 2021-Dec N/R 63.221 N/R $20,000 Inter-dealer
2009-10-09 8:24am 2021-Dec N/R 62.579 N/R $45,000 Inter-dealer
2009-10-06 3:07pm 2021-Dec N/R 65.653 3.495 $75,000 Investor bought
2009-10-06 10:43am 2021-Dec N/R 64.528 3.640 $5,000 Investor bought
2009-10-05 2:42pm 2021-Dec N/R 64.750 3.610 $20,000 Investor bought
2009-10-02 2:42pm 2021-Dec N/R 62.544 N/R $45,000 Inter-dealer
2009-10-02 2:42pm 2021-Dec N/R 62.544 3.900 $45,000 Investor sold
2009-10-01 12:51pm 2021-Dec N/R 61.911 3.985 $20,000 Investor sold
2009-10-01 11:26am 2021-Dec N/R 63.538 N/R $80,000 Inter-dealer
2009-09-29 10:55am 2021-Dec N/R 63.510 N/R $35,000 Inter-dealer
2009-09-29 10:55am 2021-Dec N/R 64.770 3.603 $35,000 Investor bought
2009-09-28 4:48pm 2021-Dec N/R 62.709 3.872 $10,000 Investor sold
2009-09-28 3:28pm 2021-Dec N/R 62.715 3.871 $10,000 Investor sold
2009-09-28 10:38am 2021-Dec N/R 63.104 N/R $50,000 Inter-dealer
2009-09-28 10:38am 2021-Dec N/R 64.054 3.695 $50,000 Investor bought
2009-09-25 12:09pm 2021-Dec N/R 64.707 3.609 $40,000 Investor bought
2009-09-25 12:08pm 2021-Dec N/R 63.498 N/R $40,000 Inter-dealer
2009-09-25 12:08pm 2021-Dec N/R 63.748 N/R $40,000 Inter-dealer
2009-09-25 11:54am 2021-Dec N/R 64.707 3.609 $25,000 Investor bought
2009-09-25 11:54am 2021-Dec N/R 63.498 N/R $25,000 Inter-dealer
2009-09-25 11:54am 2021-Dec N/R 63.748 N/R $25,000 Inter-dealer
2009-09-24 1:51pm 2021-Dec N/R 62.236 3.934 $50,000 Investor sold
2009-09-23 3:41pm 2021-Dec N/R 63.235 N/R $20,000 Inter-dealer
2009-09-23 3:41pm 2021-Dec N/R 64.000 3.699 $20,000 Investor bought
2009-09-23 2:58pm 2021-Dec N/R 61.890 3.980 $225,000 Investor sold
2009-09-23 2:37pm 2021-Dec N/R 64.844 3.590 $25,000 Investor bought
2009-09-23 2:37pm 2021-Dec N/R 63.485 N/R $25,000 Inter-dealer
2009-09-23 12:00pm 2021-Dec N/R 62.484 N/R $225,000 Inter-dealer
2009-09-23 11:58am 2021-Dec N/R 62.434 N/R $225,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 684 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »