Georgia Municipal Bonds - November 20, 2009
College Park Georgia Revenue Taxable-atlanta International Airport A
CUSIP: 194315AL1
| Coupon/Interest Rate: 5.868% |
Maturity Date: 2021-01-01 |
Average yield: 5.677 |
| Trades today: 3 |
Dollar volume: $450,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
1:31pm |
2021-Jan |
5.868% |
100.001 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-20 |
1:31pm |
2021-Jan |
5.868% |
100.051 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-20 |
1:31pm |
2021-Jan |
5.868% |
101.551 |
5.677 |
$150,000 |
Investor bought |
| 2009-11-19 |
12:42pm |
2021-Jan |
5.868% |
100.000 |
N/R |
$85,000 |
Inter-dealer |
| 2009-11-19 |
12:42pm |
2021-Jan |
5.868% |
100.050 |
N/R |
$85,000 |
Inter-dealer |
| 2009-11-19 |
12:42pm |
2021-Jan |
5.868% |
101.551 |
5.677 |
$85,000 |
Investor bought |
| 2009-11-10 |
10:11am |
2021-Jan |
5.868% |
103.024 |
5.500 |
$20,000 |
Investor bought |
| 2009-11-10 |
10:10am |
2021-Jan |
5.868% |
103.024 |
5.500 |
$20,000 |
Investor bought |
| 2009-11-09 |
2:22pm |
2021-Jan |
5.868% |
100.500 |
5.805 |
$15,000 |
Investor bought |
| 2009-11-06 |
10:15am |
2021-Jan |
5.868% |
98.930 |
6.000 |
$15,000 |
Investor sold |
| 2009-11-03 |
12:03pm |
2021-Jan |
5.868% |
103.035 |
5.499 |
$20,000 |
Investor bought |
| 2009-11-03 |
12:03pm |
2021-Jan |
5.868% |
101.002 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
4:00pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$30,000 |
Investor sold |
| 2009-11-02 |
4:00pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$45,000 |
Investor sold |
| 2009-11-02 |
3:59pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$90,000 |
Investor sold |
| 2009-11-02 |
3:59pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$50,000 |
Investor sold |
| 2009-11-02 |
3:58pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$15,000 |
Investor sold |
| 2009-11-02 |
3:58pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$40,000 |
Investor sold |
| 2009-11-02 |
3:58pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$25,000 |
Investor sold |
| 2009-11-02 |
3:57pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$95,000 |
Investor sold |
| 2009-10-28 |
4:57pm |
2021-Jan |
5.868% |
102.525 |
5.560 |
$10,000 |
Investor bought |
| 2009-10-28 |
4:57pm |
2021-Jan |
5.868% |
100.503 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-28 |
12:48pm |
2021-Jan |
5.868% |
102.254 |
5.593 |
$25,000 |
Investor bought |
| 2009-10-28 |
12:48pm |
2021-Jan |
5.868% |
100.503 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
4:19pm |
2021-Jan |
5.868% |
97.200 |
6.218 |
$5,000 |
Investor sold |
| 2009-10-23 |
3:47pm |
2021-Jan |
5.868% |
100.000 |
5.867 |
$20,000 |
Investor bought |
| 2009-10-21 |
2:55pm |
2021-Jan |
5.868% |
98.700 |
6.028 |
$55,000 |
Investor sold |
| 2009-10-21 |
2:26pm |
2021-Jan |
5.868% |
97.200 |
6.218 |
$20,000 |
Investor sold |
| 2009-10-20 |
8:11am |
2021-Jan |
5.868% |
100.000 |
5.867 |
$15,000 |
Investor bought |
| 2009-10-20 |
8:09am |
2021-Jan |
5.868% |
100.000 |
5.867 |
$15,000 |
Investor bought |
| 2009-09-25 |
3:07pm |
2021-Jan |
5.868% |
99.973 |
5.870 |
$30,000 |
Investor bought |
| 2009-09-25 |
3:06pm |
2021-Jan |
5.868% |
99.973 |
5.870 |
$25,000 |
Investor bought |
| 2009-09-25 |
3:05pm |
2021-Jan |
5.868% |
99.973 |
5.870 |
$15,000 |
Investor bought |
| 2009-09-25 |
3:02pm |
2021-Jan |
5.868% |
99.973 |
5.870 |
$50,000 |
Investor bought |
| 2009-09-25 |
3:01pm |
2021-Jan |
5.868% |
99.973 |
5.870 |
$50,000 |
Investor bought |
| 2009-09-25 |
1:50pm |
2021-Jan |
5.868% |
98.100 |
6.103 |
$170,000 |
Investor sold |
| 2009-07-30 |
3:34pm |
2021-Jan |
5.868% |
98.000 |
6.113 |
$5,000 |
Investor bought |
| 2009-07-28 |
10:26am |
2021-Jan |
5.868% |
100.972 |
5.750 |
$70,000 |
Investor bought |
| 2009-07-17 |
12:33pm |
2021-Jan |
5.868% |
98.914 |
6.000 |
$35,000 |
Investor bought |
| 2009-07-17 |
11:44am |
2021-Jan |
5.868% |
96.600 |
6.289 |
$35,000 |
Investor sold |
| 2009-06-30 |
2:09pm |
2021-Jan |
5.868% |
100.930 |
5.755 |
$40,000 |
Investor bought |
| 2009-06-30 |
2:09pm |
2021-Jan |
5.868% |
100.930 |
5.755 |
$15,000 |
Investor bought |
| 2009-06-30 |
2:08pm |
2021-Jan |
5.868% |
100.930 |
5.755 |
$45,000 |
Investor bought |
| 2009-06-30 |
2:08pm |
2021-Jan |
5.868% |
100.930 |
5.755 |
$30,000 |
Investor bought |
| 2009-06-30 |
2:08pm |
2021-Jan |
5.868% |
100.930 |
5.756 |
$30,000 |
Investor bought |
| 2009-06-30 |
2:07pm |
2021-Jan |
5.868% |
100.930 |
5.756 |
$30,000 |
Investor bought |
| 2009-06-29 |
1:38pm |
2021-Jan |
5.868% |
100.000 |
5.868 |
$20,000 |
Investor bought |
| 2009-06-29 |
10:19am |
2021-Jan |
5.868% |
100.000 |
5.868 |
$200,000 |
Investor bought |
| 2009-06-26 |
3:20pm |
2021-Jan |
5.868% |
100.000 |
5.868 |
$25,000 |
Investor bought |
| 2009-06-23 |
4:04pm |
2021-Jan |
5.868% |
98.161 |
6.092 |
$60,000 |
Investor bought |
