Georgia Municipal Bonds - November 23, 2009
College Park Georgia Business And Taxable-gateway Project
CUSIP: 194304AH4
| Coupon/Interest Rate: 6.710% |
Maturity Date: 2023-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
8:33am |
2023-Feb |
6.710% |
107.000 |
5.633 |
$25,000 |
Investor bought |
| 2009-11-03 |
2:02pm |
2023-Feb |
6.710% |
105.410 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
2:01pm |
2023-Feb |
6.710% |
105.910 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
10:00am |
2023-Feb |
6.710% |
107.380 |
5.580 |
$5,000 |
Investor bought |
| 2009-10-23 |
1:51pm |
2023-Feb |
6.710% |
105.183 |
5.906 |
$5,000 |
Investor sold |
| 2009-10-09 |
3:44pm |
2023-Feb |
6.710% |
107.961 |
5.500 |
$50,000 |
Investor bought |
| 2009-10-09 |
3:43pm |
2023-Feb |
6.710% |
107.961 |
5.500 |
$50,000 |
Investor bought |
| 2009-09-25 |
3:35pm |
2023-Feb |
6.710% |
106.950 |
5.651 |
$100,000 |
Investor sold |
| 2009-09-25 |
3:35pm |
2023-Feb |
6.710% |
107.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-22 |
10:54am |
2023-Feb |
6.710% |
108.913 |
5.744 |
$200,000 |
Investor bought |
| 2009-09-14 |
5:08pm |
2023-Feb |
6.710% |
108.722 |
5.765 |
$100,000 |
Investor bought |
| 2009-09-04 |
11:57am |
2023-Feb |
6.710% |
107.250 |
5.614 |
$5,000 |
Investor bought |
| 2009-08-26 |
10:50am |
2023-Feb |
6.710% |
108.087 |
N/R |
$300,000 |
Inter-dealer |
| 2009-08-26 |
10:31am |
2023-Feb |
6.710% |
108.012 |
N/R |
$300,000 |
Inter-dealer |
| 2009-08-19 |
12:16pm |
2023-Feb |
6.710% |
107.100 |
5.640 |
$300,000 |
Investor sold |
| 2009-07-10 |
8:24am |
2023-Feb |
6.710% |
104.500 |
6.028 |
$10,000 |
Investor bought |
| 2009-07-09 |
5:26pm |
2023-Feb |
6.710% |
101.574 |
6.467 |
$10,000 |
Investor sold |
| 2009-07-08 |
9:12am |
2023-Feb |
6.710% |
104.790 |
5.985 |
$5,000 |
Investor bought |
| 2009-07-07 |
3:38pm |
2023-Feb |
6.710% |
103.093 |
6.237 |
$5,000 |
Investor sold |
| 2009-05-29 |
11:12am |
2023-Feb |
6.710% |
106.250 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-29 |
11:12am |
2023-Feb |
6.710% |
106.250 |
5.781 |
$5,000 |
Investor bought |
| 2009-05-20 |
11:29am |
2023-Feb |
6.710% |
108.210 |
5.506 |
$15,000 |
Investor bought |
| 2009-05-20 |
11:28am |
2023-Feb |
6.710% |
108.210 |
5.506 |
$15,000 |
Investor bought |
| 2009-05-20 |
10:01am |
2023-Feb |
6.710% |
107.710 |
5.576 |
$5,000 |
Investor bought |
| 2009-05-20 |
9:49am |
2023-Feb |
6.710% |
107.710 |
5.576 |
$5,000 |
Investor bought |
| 2009-05-19 |
1:31pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-19 |
12:49pm |
2023-Feb |
6.710% |
107.460 |
5.612 |
$20,000 |
Investor bought |
| 2009-05-19 |
12:10pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-19 |
12:00pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-18 |
5:10pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$10,000 |
Investor bought |
| 2009-05-18 |
4:19pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$10,000 |
Investor bought |
| 2009-05-18 |
4:15pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$10,000 |
Investor bought |
| 2009-05-18 |
4:08pm |
2023-Feb |
6.710% |
107.710 |
5.576 |
$5,000 |
Investor bought |
| 2009-05-18 |
3:44pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-18 |
3:43pm |
2023-Feb |
6.710% |
107.710 |
5.576 |
$5,000 |
Investor bought |
| 2009-05-18 |
3:43pm |
2023-Feb |
6.710% |
107.710 |
5.576 |
$10,000 |
Investor bought |
| 2009-05-18 |
3:43pm |
2023-Feb |
6.710% |
107.710 |
5.576 |
$25,000 |
Investor bought |
| 2009-05-18 |
2:22pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-18 |
12:06pm |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-18 |
10:12am |
2023-Feb |
6.710% |
107.710 |
5.577 |
$10,000 |
Investor bought |
| 2009-05-18 |
9:28am |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-18 |
9:22am |
2023-Feb |
6.710% |
107.710 |
5.577 |
$5,000 |
Investor bought |
| 2009-05-18 |
9:20am |
2023-Feb |
6.710% |
107.710 |
5.577 |
$10,000 |
Investor bought |
| 2009-05-15 |
4:32pm |
2023-Feb |
6.710% |
106.210 |
N/R |
$200,000 |
Inter-dealer |
| 2009-05-15 |
4:32pm |
2023-Feb |
6.710% |
106.210 |
N/R |
$200,000 |
Inter-dealer |
| 2009-05-15 |
4:32pm |
2023-Feb |
6.710% |
106.185 |
5.793 |
$200,000 |
Investor sold |
| 2008-08-25 |
4:56pm |
2023-Feb |
6.710% |
102.290 |
6.381 |
$95,000 |
Investor sold |
| 2008-08-21 |
12:48pm |
2023-Feb |
6.710% |
100.952 |
6.571 |
$5,000 |
Investor sold |
| 2008-08-21 |
12:48pm |
2023-Feb |
6.710% |
100.952 |
6.571 |
$5,000 |
Investor sold |
| 2008-08-21 |
12:47pm |
2023-Feb |
6.710% |
100.752 |
6.600 |
$20,000 |
Investor sold |
