Georgia Municipal Bonds - November 20, 2009
College Park Georgia Business And Refunding Civic Center Project
CUSIP: 194301HC4
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
11:32am |
2020-Sep |
5.250% |
107.355 |
4.000 |
$100,000 |
Investor bought |
| 2009-11-16 |
11:32am |
2020-Sep |
5.250% |
107.355 |
4.000 |
$60,000 |
Investor bought |
| 2009-11-16 |
9:32am |
2020-Sep |
5.250% |
106.988 |
N/R |
$160,000 |
Inter-dealer |
| 2009-11-16 |
9:32am |
2020-Sep |
5.250% |
107.048 |
N/R |
$160,000 |
Inter-dealer |
| 2009-11-10 |
3:21pm |
2020-Sep |
5.250% |
106.791 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
3:21pm |
2020-Sep |
5.250% |
106.791 |
4.093 |
$25,000 |
Investor bought |
| 2009-11-09 |
9:29am |
2020-Sep |
5.250% |
106.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
9:29am |
2020-Sep |
5.250% |
107.800 |
3.931 |
$10,000 |
Investor bought |
| 2009-11-05 |
4:53pm |
2020-Sep |
5.250% |
108.141 |
3.877 |
$20,000 |
Investor bought |
| 2009-11-05 |
4:03pm |
2020-Sep |
5.250% |
106.809 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
4:03pm |
2020-Sep |
5.250% |
108.309 |
3.850 |
$100,000 |
Investor bought |
| 2009-11-05 |
3:37pm |
2020-Sep |
5.250% |
106.809 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
3:37pm |
2020-Sep |
5.250% |
108.309 |
3.850 |
$25,000 |
Investor bought |
| 2009-11-05 |
2:02pm |
2020-Sep |
5.250% |
108.141 |
3.877 |
$15,000 |
Investor bought |
| 2009-11-05 |
11:32am |
2020-Sep |
5.250% |
106.764 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
11:32am |
2020-Sep |
5.250% |
107.764 |
3.931 |
$100,000 |
Investor bought |
| 2009-11-05 |
9:27am |
2020-Sep |
5.250% |
106.809 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
9:27am |
2020-Sep |
5.250% |
108.309 |
3.850 |
$50,000 |
Investor bought |
| 2009-11-04 |
10:02am |
2020-Sep |
5.250% |
108.144 |
3.877 |
$420,000 |
Investor bought |
| 2009-11-03 |
4:37pm |
2020-Sep |
5.250% |
106.750 |
4.100 |
$500,000 |
Investor bought |
| 2009-11-03 |
2:39pm |
2020-Sep |
5.250% |
107.390 |
4.000 |
$25,000 |
Investor bought |
| 2009-11-03 |
2:04pm |
2020-Sep |
5.250% |
106.821 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
2:04pm |
2020-Sep |
5.250% |
107.821 |
3.930 |
$30,000 |
Investor bought |
| 2009-11-03 |
1:35pm |
2020-Sep |
5.250% |
106.469 |
4.150 |
$75,000 |
Investor bought |
| 2009-11-03 |
1:34pm |
2020-Sep |
5.250% |
106.469 |
4.150 |
$75,000 |
Investor bought |
| 2009-11-03 |
1:32pm |
2020-Sep |
5.250% |
106.469 |
4.150 |
$500,000 |
Investor bought |
| 2009-11-03 |
1:32pm |
2020-Sep |
5.250% |
106.469 |
4.150 |
$350,000 |
Investor bought |
| 2009-11-03 |
1:29pm |
2020-Sep |
5.250% |
106.469 |
4.150 |
$1,000,000+ |
Investor bought |
| 2009-11-03 |
11:42am |
2020-Sep |
5.250% |
106.164 |
N/R |
$2,000,000+ |
Inter-dealer |
| 2009-11-03 |
11:42am |
2020-Sep |
5.250% |
106.164 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-03 |
11:42am |
2020-Sep |
5.250% |
106.164 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-03 |
11:42am |
2020-Sep |
5.250% |
106.164 |
N/R |
$480,000 |
Inter-dealer |
| 2009-11-03 |
11:39am |
2020-Sep |
5.250% |
105.860 |
4.250 |
$3,480,000+ |
Investor sold |
| 2009-11-03 |
11:38am |
2020-Sep |
5.250% |
106.104 |
N/R |
$3,480,000+ |
Inter-dealer |
