Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Cobb County And Marietta Georgia Water

S&P Rating: Login to view »
CUSIP: 190846YX7
Coupon/Interest Rate: 5.250% Maturity Date: 2021-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 1:14pm 2021-Nov 5.250% 113.943 1.088 $25,000 Investor bought
2009-11-18 1:12pm 2021-Nov 5.250% 113.818 N/R $25,000 Inter-dealer
2009-11-18 1:12pm 2021-Nov 5.250% 113.943 N/R $25,000 Inter-dealer
2009-11-17 3:16pm 2021-Nov 5.250% 114.186 1.022 $20,000 Investor bought
2009-11-17 3:14pm 2021-Nov 5.250% 114.186 N/R $20,000 Inter-dealer
2009-11-06 12:16pm 2021-Nov 5.250% 113.617 N/R $25,000 Inter-dealer
2009-11-06 12:16pm 2021-Nov 5.250% 113.617 1.229 $25,000 Investor bought
2009-11-05 12:13pm 2021-Nov 5.250% 112.814 1.490 $25,000 Investor sold
2009-11-03 12:54pm 2021-Nov 5.250% 112.039 1.750 $50,000 Investor sold
2009-11-03 12:41pm 2021-Nov 5.250% 114.093 1.100 $125,000 Investor bought
2009-10-22 11:11am 2021-Nov 5.250% 113.732 1.243 $125,000 Investor sold
2009-04-15 10:38am 2021-Nov 5.250% 107.186 3.600 $200,000 Investor bought
2009-04-15 10:35am 2021-Nov 5.250% 107.014 3.650 $150,000 Investor sold
2009-04-15 10:35am 2021-Nov 5.250% 107.014 3.650 $50,000 Investor sold
2009-04-15 10:35am 2021-Nov 5.250% 107.014 N/R $200,000 Inter-dealer
2009-02-09 10:34am 2021-Nov 5.250% 108.463 3.321 $20,000 Investor bought
2009-02-05 10:39am 2021-Nov 5.250% 106.067 3.983 $20,000 Investor sold
2008-10-21 1:05pm 2021-Nov 5.250% 99.719 5.280 $35,000 Investor sold
2008-10-20 4:50pm 2021-Nov 5.250% 101.783 5.061 $75,000 Investor sold
2008-10-20 3:48pm 2021-Nov 5.250% 100.533 5.193 $25,000 Investor sold
2008-10-20 3:42pm 2021-Nov 5.250% 101.783 5.061 $10,000 Investor sold
2008-10-20 3:22pm 2021-Nov 5.250% 100.800 5.165 $25,000 Investor sold
2008-10-20 1:52pm 2021-Nov 5.250% 101.783 5.061 $25,000 Investor sold
2008-10-20 11:20am 2021-Nov 5.250% 101.733 5.066 $20,000 Investor sold
2008-10-20 10:20am 2021-Nov 5.250% 101.733 5.066 $40,000 Investor sold
2008-10-20 10:18am 2021-Nov 5.250% 100.533 5.193 $100,000 Investor sold
2008-10-20 10:16am 2021-Nov 5.250% 100.800 5.165 $25,000 Investor sold
2008-10-20 10:11am 2021-Nov 5.250% 101.733 5.066 $50,000 Investor sold
2008-10-20 9:56am 2021-Nov 5.250% 101.733 5.066 $30,000 Investor sold
2008-10-20 8:48am 2021-Nov 5.250% 99.994 5.251 $50,000 Investor sold
2008-10-17 6:20pm 2021-Nov 5.250% 98.150 5.450 $125,000 Investor sold
2008-10-17 6:09pm 2021-Nov 5.250% 98.150 5.450 $150,000 Investor sold
2008-10-17 5:06pm 2021-Nov 5.250% 98.150 5.450 $50,000 Investor sold
2008-10-17 2:53pm 2021-Nov 5.250% 96.792 5.600 $2,135,000+ Investor bought
2008-10-17 2:52pm 2021-Nov 5.250% 98.150 N/R $1,300,000+ Inter-dealer
2008-10-17 2:43pm 2021-Nov 5.250% 98.150 N/R $510,000 Inter-dealer
2008-10-17 2:43pm 2021-Nov 5.250% 98.210 N/R $510,000 Inter-dealer
2008-10-17 2:40pm 2021-Nov 5.250% 98.170 5.448 $250,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 98.150 5.450 $250,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 98.175 5.447 $200,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 99.150 5.341 $50,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 98.150 5.450 $250,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 98.150 5.450 $150,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 98.150 5.450 $50,000 Investor sold
2008-10-17 2:40pm 2021-Nov 5.250% 99.150 5.341 $100,000 Investor sold
2007-08-21 5:53pm 2021-Nov 5.250% 106.250 4.242 $20,000 Investor sold
2007-07-31 12:28pm 2021-Nov 5.250% 107.720 3.951 $50,000 Investor sold
2007-07-31 11:42am 2021-Nov 5.250% 107.720 3.951 $20,000 Investor sold
2007-07-31 10:24am 2021-Nov 5.250% 107.720 3.951 $25,000 Investor sold
2007-07-25 2:46pm 2021-Nov 5.250% 107.720 3.953 $10,000 Investor sold
1 | 2   Page 1 of 2 - 74 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »