Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clayton County Georgia Urban Redevelopment

S&P Rating: Login to view »
CUSIP: 184176AW5
Coupon/Interest Rate: 4.500% Maturity Date: 2028-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 2:22pm 2028-Feb 4.500% 98.648 N/R $10,000 Inter-dealer
2009-11-16 2:22pm 2028-Feb 4.500% 97.711 4.688 $10,000 Investor sold
2009-11-12 11:10am 2028-Feb 4.500% 99.165 N/R $10,000 Inter-dealer
2009-11-12 11:10am 2028-Feb 4.500% 101.314 4.215 $10,000 Investor bought
2009-11-09 3:29pm 2028-Feb 4.500% 97.500 4.705 $10,000 Investor sold
2009-11-06 11:02am 2028-Feb 4.500% 98.100 4.655 $5,000 Investor sold
2009-10-20 2:51pm 2028-Feb 4.500% 101.400 4.200 $10,000 Investor bought
2009-10-15 10:00am 2028-Feb 4.500% 97.625 4.694 $10,000 Investor sold
2009-09-29 11:35am 2028-Feb 4.500% 97.554 4.700 $10,000 Investor bought
2009-09-29 11:35am 2028-Feb 4.500% 97.554 4.700 $10,000 Investor bought
2009-09-29 11:34am 2028-Feb 4.500% 97.554 4.700 $10,000 Investor bought
2009-09-23 11:32am 2028-Feb 4.500% 97.554 4.700 $5,000 Investor bought
2009-09-08 3:16pm 2028-Feb 4.500% 97.551 4.700 $5,000 Investor bought
2009-08-13 3:44pm 2028-Feb 4.500% 96.340 4.801 $40,000 Investor sold
2009-06-29 1:41pm 2028-Feb 4.500% 96.000 N/R $10,000 Inter-dealer
2009-06-29 1:41pm 2028-Feb 4.500% 98.250 4.641 $10,000 Investor bought
2009-06-05 11:35am 2028-Feb 4.500% 97.900 N/R $10,000 Inter-dealer
2009-06-05 11:35am 2028-Feb 4.500% 99.900 4.508 $10,000 Investor bought
2009-06-03 3:22pm 2028-Feb 4.500% 96.200 4.810 $20,000 Investor sold
2009-05-08 11:31am 2028-Feb 4.500% 100.994 4.301 $50,000 Investor bought
2009-05-08 10:56am 2028-Feb 4.500% 98.494 4.621 $50,000 Investor sold
2009-04-21 1:29pm 2028-Feb 4.500% 98.046 4.657 $5,000 Investor bought
2009-04-13 12:29pm 2028-Feb 4.500% 91.000 5.259 $5,000 Investor sold
2009-03-12 4:10pm 2028-Feb 4.500% 92.777 5.100 $20,000 Investor bought
2009-03-12 4:10pm 2028-Feb 4.500% 92.777 5.100 $20,000 Investor bought
2009-03-06 3:58pm 2028-Feb 4.500% 89.774 N/R $40,000 Inter-dealer
2009-03-06 3:58pm 2028-Feb 4.500% 88.274 5.506 $40,000 Investor sold
2009-03-06 3:57pm 2028-Feb 4.500% 90.274 N/R $40,000 Inter-dealer
2009-02-10 11:18am 2028-Feb 4.500% 97.775 4.678 $50,000 Investor bought
2009-02-10 11:17am 2028-Feb 4.500% 95.975 N/R $50,000 Inter-dealer
2009-02-06 11:10am 2028-Feb 4.500% 94.252 4.971 $50,000 Investor sold
2008-12-18 11:58am 2028-Feb 4.500% 84.610 5.848 $25,000 Investor sold
2008-12-16 6:19pm 2028-Feb 4.500% 82.610 6.046 $25,000 Investor bought
2008-11-17 1:04pm 2028-Feb 4.500% 91.890 5.171 $20,000 Investor sold
2008-11-17 11:12am 2028-Feb 4.500% 88.348 5.489 $20,000 Investor bought
2008-11-14 1:11pm 2028-Feb 4.500% 83.027 N/R $10,000 Inter-dealer
2008-11-14 1:11pm 2028-Feb 4.500% 83.027 6.000 $10,000 Investor sold
2008-11-12 3:41pm 2028-Feb 4.500% 77.024 6.632 $10,000 Investor bought
2008-11-12 3:41pm 2028-Feb 4.500% 78.024 N/R $10,000 Inter-dealer
2008-11-12 3:32pm 2028-Feb 4.500% 79.524 N/R $10,000 Inter-dealer
2008-10-16 2:27pm 2028-Feb 4.500% 86.600 N/R $20,000 Inter-dealer
2008-10-16 2:27pm 2028-Feb 4.500% 88.600 5.463 $20,000 Investor sold
2008-10-01 2:33pm 2028-Feb 4.500% 86.184 N/R $20,000 Inter-dealer
2008-10-01 2:33pm 2028-Feb 4.500% 85.322 5.769 $20,000 Investor bought
2008-09-26 10:09am 2028-Feb 4.500% 89.175 N/R $5,000 Inter-dealer
2008-09-26 10:09am 2028-Feb 4.500% 89.175 N/R $5,000 Inter-dealer
2008-09-26 10:09am 2028-Feb 4.500% 89.335 5.395 $5,000 Investor sold
2008-09-24 10:45am 2028-Feb 4.500% 88.451 N/R $5,000 Inter-dealer
2008-09-24 10:45am 2028-Feb 4.500% 87.566 5.557 $5,000 Investor bought
2008-09-19 9:10am 2028-Feb 4.500% 90.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 306 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »