Georgia Municipal Bonds - November 23, 2009
Clayton County Georgia Development Authority Revenue 1st Mortgage Bayberry-a-rmkt 3/31/5
CUSIP: 184150CH1
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2010-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-11 |
2:48pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:43pm |
2010-Jul |
6.250% |
98.000 |
9.456 |
$10,000 |
Investor sold |
| 2009-11-03 |
9:39am |
2010-Jul |
6.250% |
100.000 |
6.250 |
$15,000 |
Investor bought |
| 2009-11-02 |
10:51am |
2010-Jul |
6.250% |
98.000 |
9.443 |
$5,000 |
Investor sold |
| 2009-10-28 |
3:41pm |
2010-Jul |
6.250% |
98.000 |
9.403 |
$10,000 |
Investor sold |
| 2009-09-25 |
3:30pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor bought |
| 2009-09-25 |
3:29pm |
2010-Jul |
6.250% |
98.000 |
9.034 |
$10,000 |
Investor sold |
| 2009-09-22 |
11:03am |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor bought |
| 2009-09-18 |
1:38pm |
2010-Jul |
6.250% |
97.500 |
9.662 |
$10,000 |
Investor sold |
| 2009-09-18 |
11:19am |
2010-Jul |
6.250% |
99.900 |
6.368 |
$5,000 |
Investor bought |
| 2009-09-16 |
12:05pm |
2010-Jul |
6.250% |
99.900 |
6.368 |
$5,000 |
Investor bought |
| 2009-09-14 |
4:06pm |
2010-Jul |
6.250% |
96.500 |
10.974 |
$10,000 |
Investor sold |
| 2009-07-07 |
9:14am |
2010-Jul |
6.250% |
98.850 |
7.492 |
$5,000 |
Investor bought |
| 2009-07-06 |
3:40pm |
2010-Jul |
6.250% |
95.000 |
11.810 |
$5,000 |
Investor sold |
| 2009-06-04 |
2:58pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor bought |
| 2009-06-02 |
3:39pm |
2010-Jul |
6.250% |
99.000 |
7.229 |
$10,000 |
Investor bought |
| 2009-05-26 |
1:55pm |
2010-Jul |
6.250% |
96.000 |
10.213 |
$10,000 |
Investor sold |
| 2009-05-21 |
3:44pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor bought |
| 2009-05-19 |
10:16am |
2010-Jul |
6.250% |
98.850 |
7.340 |
$5,000 |
Investor bought |
| 2009-05-18 |
9:58am |
2010-Jul |
6.250% |
95.000 |
11.144 |
$5,000 |
Investor sold |
| 2009-05-01 |
3:26pm |
2010-Jul |
6.250% |
98.500 |
7.622 |
$15,000 |
Investor bought |
| 2009-05-01 |
11:30am |
2010-Jul |
6.250% |
94.000 |
11.957 |
$15,000 |
Investor sold |
| 2009-04-21 |
3:12pm |
2010-Jul |
6.250% |
94.000 |
11.799 |
$20,000 |
Investor sold |
| 2009-04-01 |
11:25am |
2010-Jul |
6.250% |
97.310 |
8.576 |
$10,000 |
Investor bought |
| 2009-04-01 |
11:10am |
2010-Jul |
6.250% |
97.310 |
8.591 |
$10,000 |
Investor bought |
| 2009-03-16 |
1:13pm |
2010-Jul |
6.250% |
94.000 |
11.367 |
$20,000 |
Investor sold |
| 2009-03-16 |
12:40pm |
2010-Jul |
6.250% |
95.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-28 |
3:21pm |
2010-Jul |
6.250% |
98.000 |
7.764 |
$20,000 |
Investor bought |
| 2009-01-27 |
10:33am |
2010-Jul |
6.250% |
98.000 |
7.759 |
$25,000 |
Investor bought |
| 2009-01-26 |
12:18pm |
2010-Jul |
6.250% |
97.500 |
8.141 |
$10,000 |
Investor bought |
| 2009-01-23 |
1:37pm |
2010-Jul |
6.250% |
95.000 |
10.097 |
$50,000 |
Investor sold |
| 2009-01-23 |
9:47am |
2010-Jul |
6.250% |
95.000 |
10.097 |
$5,000 |
Investor sold |
| 2009-01-12 |
9:12am |
2010-Jul |
6.250% |
100.000 |
6.250 |
$20,000 |
Investor bought |
| 2009-01-05 |
11:55am |
2010-Jul |
6.250% |
100.000 |
6.250 |
$5,000 |
Investor bought |
| 2008-12-31 |
11:07am |
2010-Jul |
6.250% |
100.000 |
6.250 |
$15,000 |
Investor sold |
| 2008-12-29 |
2:18pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor sold |
| 2008-11-26 |
10:11am |
2010-Jul |
6.250% |
94.000 |
10.459 |
$50,000 |
Investor bought |
| 2008-04-30 |
3:18pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor sold |
| 2008-04-30 |
3:17pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor sold |
| 2008-04-24 |
3:23pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$20,000 |
Investor sold |
| 2008-04-22 |
3:30pm |
2010-Jul |
6.250% |
98.000 |
N/R |
$40,000 |
Inter-dealer |
| 2008-04-22 |
3:26pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$10,000 |
Investor sold |
| 2008-04-22 |
2:44pm |
2010-Jul |
6.250% |
96.000 |
8.283 |
$50,000 |
Investor bought |
| 2008-04-22 |
2:26pm |
2010-Jul |
6.250% |
97.000 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-28 |
9:27am |
2010-Jul |
6.250% |
100.000 |
6.250 |
$15,000 |
Investor sold |
| 2007-09-28 |
9:19am |
2010-Jul |
6.250% |
99.000 |
6.649 |
$15,000 |
Investor bought |
| 2007-08-08 |
12:16pm |
2010-Jul |
6.250% |
99.500 |
N/R |
$50,000 |
Inter-dealer |
| 2007-08-08 |
12:16pm |
2010-Jul |
6.250% |
99.590 |
6.405 |
$50,000 |
Investor sold |
| 2007-08-03 |
2:10pm |
2010-Jul |
6.250% |
100.000 |
6.250 |
$5,000 |
Investor sold |
| 2007-08-03 |
9:53am |
2010-Jul |
6.250% |
99.900 |
6.285 |
$10,000 |
Investor sold |
