Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clayton County Georgia Development Authority Revenue Tuff Archives Project Series A

S&P Rating: Login to view »
CUSIP: 184150CF5
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 4:05pm 2033-Jul 5.000% 98.380 N/R $40,000 Inter-dealer
2009-11-12 4:04pm 2033-Jul 5.000% 97.880 N/R $40,000 Inter-dealer
2009-11-12 4:01pm 2033-Jul 5.000% 97.880 5.156 $40,000 Investor sold
2009-11-12 1:53pm 2033-Jul 5.000% 98.025 5.145 $20,000 Investor sold
2009-11-12 8:45am 2033-Jul 5.000% 99.994 N/R $10,000 Inter-dealer
2009-11-10 9:25am 2033-Jul 5.000% 98.250 5.128 $10,000 Investor sold
2009-11-06 2:35pm 2033-Jul 5.000% 100.111 4.952 $20,000 Investor bought
2009-11-06 2:35pm 2033-Jul 5.000% 99.361 N/R $20,000 Inter-dealer
2009-11-06 9:31am 2033-Jul 5.000% 99.361 N/R $10,000 Inter-dealer
2009-11-06 9:31am 2033-Jul 5.000% 99.986 5.001 $10,000 Investor bought
2009-11-05 4:06pm 2033-Jul 5.000% 100.500 N/R $45,000 Inter-dealer
2009-11-05 4:06pm 2033-Jul 5.000% 102.000 4.190 $45,000 Investor bought
2009-11-05 11:49am 2033-Jul 5.000% 100.500 N/R $100,000 Inter-dealer
2009-11-05 11:49am 2033-Jul 5.000% 102.000 4.190 $100,000 Investor bought
2009-11-05 10:23am 2033-Jul 5.000% 100.000 4.998 $5,000 Investor bought
2009-11-05 10:03am 2033-Jul 5.000% 98.543 5.106 $30,000 Investor sold
2009-11-04 2:54pm 2033-Jul 5.000% 99.375 5.045 $150,000 Investor sold
2009-11-04 2:53pm 2033-Jul 5.000% 99.375 5.045 $100,000 Investor sold
2009-11-04 2:49pm 2033-Jul 5.000% 99.875 N/R $250,000 Inter-dealer
2009-11-04 2:48pm 2033-Jul 5.000% 100.000 N/R $250,000 Inter-dealer
2009-11-03 3:50pm 2033-Jul 5.000% 95.500 5.337 $5,000 Investor sold
2009-10-09 8:47am 2033-Jul 5.000% 103.998 3.441 $25,000 Investor bought
2009-10-08 4:56pm 2033-Jul 5.000% 100.000 4.997 $50,000 Investor sold
2009-10-08 3:55pm 2033-Jul 5.000% 99.174 5.060 $50,000 Investor sold
2009-09-29 10:31am 2033-Jul 5.000% 100.900 4.644 $50,000 Investor bought
2009-09-28 2:47pm 2033-Jul 5.000% 99.860 5.010 $50,000 Investor sold
2009-07-23 10:23am 2033-Jul 5.000% 102.424 4.111 $15,000 Investor bought
2009-07-23 10:23am 2033-Jul 5.000% 99.847 N/R $15,000 Inter-dealer
2009-07-23 10:23am 2033-Jul 5.000% 100.097 N/R $15,000 Inter-dealer
2009-07-21 10:26am 2033-Jul 5.000% 99.996 5.000 $50,000 Investor bought
2009-07-16 3:12pm 2033-Jul 5.000% 96.784 5.237 $50,000 Investor sold
2009-07-15 10:13am 2033-Jul 5.000% 103.260 3.819 $5,000 Investor bought
2009-07-09 10:30am 2033-Jul 5.000% 99.450 5.040 $5,000 Investor bought
2009-07-07 2:40pm 2033-Jul 5.000% 99.000 N/R $10,000 Inter-dealer
2009-07-07 2:40pm 2033-Jul 5.000% 99.100 5.065 $10,000 Investor bought
2009-07-07 10:54am 2033-Jul 5.000% 97.000 N/R $5,000 Inter-dealer
2009-07-07 10:54am 2033-Jul 5.000% 96.030 5.294 $5,000 Investor sold
2009-06-24 1:05pm 2033-Jul 5.000% 97.500 5.183 $20,000 Investor sold
2009-06-24 1:05pm 2033-Jul 5.000% 97.500 N/R $20,000 Inter-dealer
2009-06-22 3:58pm 2033-Jul 5.000% 97.020 5.219 $10,000 Investor sold
2009-06-10 2:38pm 2033-Jul 5.000% 97.875 N/R $50,000 Inter-dealer
2009-06-10 2:32pm 2033-Jul 5.000% 99.875 5.009 $50,000 Investor bought
2009-06-10 2:32pm 2033-Jul 5.000% 98.000 N/R $50,000 Inter-dealer
2009-06-09 4:10pm 2033-Jul 5.000% 93.780 5.468 $50,000 Investor sold
2009-06-04 10:48am 2033-Jul 5.000% 93.710 N/R $5,000 Inter-dealer
2009-06-04 10:48am 2033-Jul 5.000% 95.460 5.337 $5,000 Investor bought
2009-06-02 3:47pm 2033-Jul 5.000% 93.076 N/R $5,000 Inter-dealer
2009-06-02 3:47pm 2033-Jul 5.000% 92.611 5.560 $5,000 Investor sold
2009-05-13 12:59pm 2033-Jul 5.000% 100.550 4.806 $10,000 Investor bought
2009-05-12 9:20am 2033-Jul 5.000% 97.770 5.162 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 559 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »