Georgia Municipal Bonds - September 18, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Clarke County Georgia Hospital Authority Revenue Certificates Unrefunded Balance Athens Regional Medical

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 181685GT9
Coupon/Interest Rate: 5.250% Maturity Date: 2029-01-01 Average yield: 5.673
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-16 3:35pm 2029-Jan 5.250% 75.867 7.618 $10,000 Investor bought
2008-12-22 10:29am 2029-Jan 5.250% 78.900 7.266 $10,000 Investor sold
2009-09-15 9:40am 2029-Jan 5.250% 92.380 5.917 $5,000 Investor sold
2009-03-10 2:26pm 2029-Jan 5.250% 92.564 5.890 $30,000 Investor sold
2009-04-09 8:29am 2029-Jan 5.250% 94.248 5.740 $5,000 Investor bought
2009-02-20 11:43am 2029-Jan 5.250% 94.330 5.731 $10,000 Investor sold
2010-02-18 12:20pm 2029-Jan 5.250% 94.500 5.730 $5,000 Investor sold
2009-09-18 4:12pm 2029-Jan 5.250% 95.080 5.673 $5,000 Investor bought
2009-03-11 3:09pm 2029-Jan 5.250% 95.187 5.657 $10,000 Investor bought
2009-03-11 11:26am 2029-Jan 5.250% 95.437 5.635 $10,000 Investor bought
2009-03-11 11:24am 2029-Jan 5.250% 95.437 5.635 $10,000 Investor bought
2009-05-12 2:20pm 2029-Jan 5.250% 95.672 5.616 $5,000 Investor sold
2007-11-16 2:15pm 2029-Jan 5.250% 95.652 5.603 $5,000 Investor bought
2009-05-27 10:48am 2029-Jan 5.250% 96.000 5.588 $5,000 Investor sold
2009-05-15 3:06pm 2029-Jan 5.250% 96.040 5.584 $10,000 Investor sold
2007-06-26 12:44pm 2029-Jan 5.250% 95.879 5.581 $5,000 Investor bought
2009-12-10 5:28pm 2029-Jan 5.250% 96.380 5.560 $5,000 Investor sold
2010-01-14 10:58am 2029-Jan 5.250% 96.871 5.518 $120,000 Investor sold
2009-11-30 12:21pm 2029-Jan 5.250% 97.030 5.503 $10,000 Investor sold
2009-05-26 2:27pm 2029-Jan 5.250% 97.000 5.502 $5,000 Investor sold
2008-09-08 2:24pm 2029-Jan 5.250% 97.118 5.486 $5,000 Investor bought
2010-03-04 1:52pm 2029-Jan 5.250% 97.250 5.485 $10,000 Investor sold
2009-08-03 12:16pm 2029-Jan 5.250% 97.600 5.451 $20,000 Investor sold
2009-02-20 11:44am 2029-Jan 5.250% 97.580 5.450 $10,000 Investor bought
2010-02-19 5:17pm 2029-Jan 5.250% 97.654 5.450 $5,000 Investor bought
2008-08-11 5:25pm 2029-Jan 5.250% 97.613 5.445 $5,000 Investor bought
2010-01-20 2:28pm 2029-Jan 5.250% 97.715 5.445 $20,000 Investor sold
2009-12-14 4:51pm 2029-Jan 5.250% 98.010 5.419 $10,000 Investor sold
2008-11-13 2:56pm 2029-Jan 5.250% 97.935 5.419 $10,000 Investor bought
2009-11-03 11:01am 2029-Jan 5.250% 98.000 5.418 $10,000 Investor sold
2009-08-05 4:57pm 2029-Jan 5.250% 98.000 5.417 $5,000 Investor sold
2008-07-25 3:15pm 2029-Jan 5.250% 98.000 5.413 $10,000 Investor bought
2008-07-22 4:00pm 2029-Jan 5.250% 98.000 5.413 $5,000 Investor sold
2008-07-22 4:00pm 2029-Jan 5.250% 98.000 5.413 $5,000 Investor bought
2008-07-22 3:36pm 2029-Jan 5.250% 98.000 5.413 $5,000 Investor bought
2008-02-28 10:58am 2029-Jan 5.250% 98.100 5.402 $5,000 Investor bought
2008-08-04 3:12pm 2029-Jan 5.250% 98.253 5.392 $10,000 Investor bought
2007-11-26 10:33am 2029-Jan 5.250% 98.404 5.377 $5,000 Investor bought
2009-05-27 10:57am 2029-Jan 5.250% 98.550 5.370 $5,000 Investor bought
2010-01-12 4:39pm 2029-Jan 5.250% 98.585 5.370 $10,000 Investor sold
2008-08-11 5:49pm 2029-Jan 5.250% 98.520 5.370 $10,000 Investor bought
2008-04-09 3:45pm 2029-Jan 5.250% 98.550 5.366 $10,000 Investor bought
2009-10-30 10:38am 2029-Jan 5.250% 98.705 5.358 $5,000 Investor sold
2008-03-04 3:53pm 2029-Jan 5.250% 98.641 5.358 $5,000 Investor bought
2008-06-16 3:12pm 2029-Jan 5.250% 98.760 5.350 $5,000 Investor bought
2009-11-30 12:07pm 2029-Jan 5.250% 99.000 5.334 $10,000 Investor bought
2009-12-15 10:38am 2029-Jan 5.250% 99.000 5.334 $5,000 Investor sold
2009-10-15 2:28pm 2029-Jan 5.250% 99.000 5.333 $5,000 Investor sold
2009-10-05 2:07pm 2029-Jan 5.250% 99.020 5.331 $15,000 Investor sold
2007-08-15 8:53am 2029-Jan 5.250% 99.000 5.328 $2,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 159 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »