Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clarke County Georgia Hospital Authority Revenue Unrefunded Balance Athens Regional Medical

S&P Rating: Login to view »
CUSIP: 181685GT9
Coupon/Interest Rate: 5.250% Maturity Date: 2029-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 12:03pm 2029-Jan 5.250% 100.000 5.249 $5,000 Investor bought
2009-11-03 3:55pm 2029-Jan 5.250% 100.100 5.153 $10,000 Investor bought
2009-11-03 3:54pm 2029-Jan 5.250% 100.000 N/R $10,000 Inter-dealer
2009-11-03 11:01am 2029-Jan 5.250% 98.000 5.418 $10,000 Investor sold
2009-10-30 10:38am 2029-Jan 5.250% 98.705 5.358 $5,000 Investor sold
2009-10-19 1:16pm 2029-Jan 5.250% 101.000 4.374 $5,000 Investor bought
2009-10-15 2:28pm 2029-Jan 5.250% 99.000 5.333 $5,000 Investor sold
2009-10-05 2:07pm 2029-Jan 5.250% 99.020 5.331 $15,000 Investor sold
2009-09-18 4:12pm 2029-Jan 5.250% 95.080 5.673 $5,000 Investor bought
2009-09-15 9:40am 2029-Jan 5.250% 93.080 N/R $5,000 Inter-dealer
2009-09-15 9:40am 2029-Jan 5.250% 92.380 5.917 $5,000 Investor sold
2009-09-15 9:27am 2029-Jan 5.250% 95.080 N/R $5,000 Inter-dealer
2009-08-05 5:03pm 2029-Jan 5.250% 100.000 5.246 $5,000 Investor bought
2009-08-05 4:57pm 2029-Jan 5.250% 98.000 5.417 $5,000 Investor sold
2009-08-04 9:08am 2029-Jan 5.250% 100.500 4.872 $20,000 Investor bought
2009-08-03 12:16pm 2029-Jan 5.250% 97.600 N/R $20,000 Inter-dealer
2009-08-03 12:16pm 2029-Jan 5.250% 97.600 5.451 $20,000 Investor sold
2009-06-01 11:00am 2029-Jan 5.250% 100.000 5.247 $5,000 Investor bought
2009-05-27 10:57am 2029-Jan 5.250% 98.550 5.370 $5,000 Investor bought
2009-05-27 10:48am 2029-Jan 5.250% 96.000 5.588 $5,000 Investor sold
2009-05-27 10:48am 2029-Jan 5.250% 96.500 N/R $5,000 Inter-dealer
2009-05-26 2:27pm 2029-Jan 5.250% 97.000 N/R $5,000 Inter-dealer
2009-05-26 2:27pm 2029-Jan 5.250% 97.000 5.502 $5,000 Investor sold
2009-05-18 9:49am 2029-Jan 5.250% 100.500 4.920 $10,000 Investor bought
2009-05-18 9:15am 2029-Jan 5.250% 99.003 N/R $10,000 Inter-dealer
2009-05-15 3:06pm 2029-Jan 5.250% 98.000 N/R $10,000 Inter-dealer
2009-05-15 3:06pm 2029-Jan 5.250% 96.040 5.584 $10,000 Investor sold
2009-05-13 10:44am 2029-Jan 5.250% 100.483 4.932 $5,000 Investor bought
2009-05-12 2:20pm 2029-Jan 5.250% 95.672 5.616 $5,000 Investor sold
2009-05-12 2:13pm 2029-Jan 5.250% 96.672 N/R $5,000 Inter-dealer
2009-05-12 2:13pm 2029-Jan 5.250% 97.172 N/R $5,000 Inter-dealer
2009-04-09 8:29am 2029-Jan 5.250% 94.248 5.740 $5,000 Investor bought
2009-03-11 3:09pm 2029-Jan 5.250% 95.187 5.657 $10,000 Investor bought
2009-03-11 11:26am 2029-Jan 5.250% 95.437 5.635 $10,000 Investor bought
2009-03-11 11:24am 2029-Jan 5.250% 95.437 5.635 $10,000 Investor bought
2009-03-10 2:26pm 2029-Jan 5.250% 92.564 5.890 $30,000 Investor sold
2009-02-20 11:44am 2029-Jan 5.250% 97.580 5.450 $10,000 Investor bought
2009-02-20 11:43am 2029-Jan 5.250% 94.330 5.731 $10,000 Investor sold
2008-12-22 10:29am 2029-Jan 5.250% 78.900 7.266 $10,000 Investor sold
2008-12-22 10:29am 2029-Jan 5.250% 77.000 N/R $10,000 Inter-dealer
2008-12-16 3:35pm 2029-Jan 5.250% 75.867 7.618 $10,000 Investor bought
2008-11-14 10:39am 2029-Jan 5.250% 99.500 5.290 $10,000 Investor sold
2008-11-13 3:02pm 2029-Jan 5.250% 99.310 N/R $10,000 Inter-dealer
2008-11-13 2:56pm 2029-Jan 5.250% 97.935 5.419 $10,000 Investor bought
2008-11-13 2:56pm 2029-Jan 5.250% 98.560 N/R $10,000 Inter-dealer
2008-09-29 8:00am 2029-Jan 5.250% 100.510 5.003 $5,000 Investor sold
2008-09-26 2:52pm 2029-Jan 5.250% 99.260 5.309 $5,000 Investor bought
2008-09-16 3:26pm 2029-Jan 5.250% 101.714 2.654 $5,000 Investor sold
2008-09-08 2:24pm 2029-Jan 5.250% 97.118 N/R $5,000 Inter-dealer
2008-09-08 2:24pm 2029-Jan 5.250% 97.118 5.486 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »