Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Clarke County Georgia Hospital Authority Revenue Athens Regional Medical Center Project

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 18069FAM8
Coupon/Interest Rate: 4.000% Maturity Date: 2019-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-01-26 9:02am 2019-Jan 4.000% 102.100 3.654 $25,000 Investor bought
2010-01-25 3:45pm 2019-Jan 4.000% 99.772 4.030 $25,000 Investor sold
2010-01-12 12:00pm 2019-Jan 4.000% 102.950 3.518 $25,000 Investor bought
2010-01-11 2:52pm 2019-Jan 4.000% 101.650 N/R $25,000 Inter-dealer
2010-01-11 2:52pm 2019-Jan 4.000% 100.633 3.895 $25,000 Investor sold
2009-11-20 12:04pm 2019-Jan 4.000% 103.250 3.479 $5,000 Investor bought
2009-11-19 2:41pm 2019-Jan 4.000% 103.250 3.479 $10,000 Investor bought
2009-11-17 1:52pm 2019-Jan 4.000% 100.375 3.938 $15,000 Investor sold
2009-10-05 10:05am 2019-Jan 4.000% 104.273 3.326 $15,000 Investor bought
2009-10-01 1:35pm 2019-Jan 4.000% 104.273 3.330 $25,000 Investor bought
2009-10-01 10:01am 2019-Jan 4.000% 101.273 3.796 $40,000 Investor sold
2009-08-21 9:50am 2019-Jan 4.000% 99.093 4.117 $10,000 Investor bought
2009-08-21 9:50am 2019-Jan 4.000% 99.092 N/R $10,000 Inter-dealer
2009-08-21 9:28am 2019-Jan 4.000% 99.093 N/R $75,000 Inter-dealer
2009-08-21 9:28am 2019-Jan 4.000% 100.283 3.955 $75,000 Investor bought
2009-08-20 4:29pm 2019-Jan 4.000% 99.093 N/R $15,000 Inter-dealer
2009-08-20 4:29pm 2019-Jan 4.000% 99.093 4.117 $15,000 Investor bought
2009-08-20 4:05pm 2019-Jan 4.000% 98.300 4.221 $100,000 Investor sold
2009-07-27 10:12am 2019-Jan 4.000% 100.000 4.000 $25,000 Investor bought
2009-07-27 10:05am 2019-Jan 4.000% 100.000 4.000 $25,000 Investor bought
2009-07-24 4:18pm 2019-Jan 4.000% 100.000 4.000 $25,000 Investor bought
2009-07-24 4:17pm 2019-Jan 4.000% 100.000 4.000 $75,000 Investor bought
2009-07-24 11:25am 2019-Jan 4.000% 98.140 N/R $150,000 Inter-dealer
2009-07-24 11:17am 2019-Jan 4.000% 98.200 N/R $150,000 Inter-dealer
2009-07-23 2:39pm 2019-Jan 4.000% 96.340 N/R $150,000 Inter-dealer
2009-07-23 2:39pm 2019-Jan 4.000% 96.340 4.480 $150,000 Investor sold
2009-07-23 2:37pm 2019-Jan 4.000% 96.340 N/R $150,000 Inter-dealer
2009-07-14 2:18pm 2019-Jan 4.000% 99.850 4.019 $5,000 Investor bought
2009-07-13 8:59am 2019-Jan 4.000% 99.850 4.019 $10,000 Investor bought
2009-07-10 11:57am 2019-Jan 4.000% 96.794 4.418 $15,000 Investor sold
2009-05-20 8:54am 2019-Jan 4.000% 99.875 4.015 $35,000 Investor bought
2009-05-19 4:17pm 2019-Jan 4.000% 98.625 N/R $35,000 Inter-dealer
2009-05-19 4:17pm 2019-Jan 4.000% 97.145 4.367 $35,000 Investor sold
2009-04-22 2:49pm 2019-Jan 4.000% 100.625 3.904 $10,000 Investor bought
2009-04-21 10:59am 2019-Jan 4.000% 98.209 4.227 $10,000 Investor sold
2009-03-03 10:40am 2019-Jan 4.000% 101.900 3.717 $25,000 Investor bought
2008-12-16 12:22pm 2019-Jan 4.000% 85.081 6.000 $25,000 Investor sold
2008-12-16 12:20pm 2019-Jan 4.000% 85.081 6.000 $50,000 Investor sold
2008-12-16 10:32am 2019-Jan 4.000% 85.081 6.000 $20,000 Investor sold
2008-12-15 3:52pm 2019-Jan 4.000% 84.081 6.149 $5,000 Investor sold
2008-12-15 3:25pm 2019-Jan 4.000% 82.356 6.411 $100,000 Investor bought
2008-10-15 11:55am 2019-Jan 4.000% 89.125 5.400 $25,000 Investor sold
2008-10-15 11:54am 2019-Jan 4.000% 89.125 5.400 $25,000 Investor sold
2008-10-15 11:54am 2019-Jan 4.000% 89.125 5.400 $25,000 Investor sold
2008-10-15 11:52am 2019-Jan 4.000% 89.125 5.400 $25,000 Investor sold
2008-10-15 11:29am 2019-Jan 4.000% 89.125 5.400 $20,000 Investor sold
2008-10-15 11:26am 2019-Jan 4.000% 89.125 5.400 $10,000 Investor sold
2008-10-15 11:02am 2019-Jan 4.000% 89.125 5.400 $10,000 Investor sold
2008-10-15 10:49am 2019-Jan 4.000% 89.125 5.400 $25,000 Investor sold
2008-10-15 10:48am 2019-Jan 4.000% 89.125 5.400 $25,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 228 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »