Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Cherokee County Georgia Water And Sewage Water And Sewage

S&P Rating: Login to view »
CUSIP: 164243KK2
Coupon/Interest Rate: 5.000% Maturity Date: 2027-08-01 Average yield: 4.287
Trades today: 2 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:23pm 2027-Aug 5.000% 101.000 3.487 $50,000 Investor bought
2009-11-23 2:21pm 2027-Aug 5.000% 99.002 5.086 $50,000 Investor sold
2009-11-04 10:03am 2027-Aug 5.000% 101.036 3.538 $25,000 Investor bought
2009-11-04 9:58am 2027-Aug 5.000% 101.036 N/R $25,000 Inter-dealer
2009-11-03 4:08pm 2027-Aug 5.000% 99.090 5.078 $25,000 Investor sold
2009-09-29 9:41am 2027-Aug 5.000% 101.021 3.734 $10,000 Investor bought
2009-09-29 9:41am 2027-Aug 5.000% 100.521 N/R $10,000 Inter-dealer
2009-09-28 2:22pm 2027-Aug 5.000% 100.059 N/R $10,000 Inter-dealer
2009-09-28 2:22pm 2027-Aug 5.000% 99.559 5.037 $10,000 Investor sold
2009-08-06 11:25am 2027-Aug 5.000% 101.075 3.861 $50,000 Investor bought
2009-08-05 11:22am 2027-Aug 5.000% 99.646 5.030 $50,000 Investor sold
2009-07-14 8:14am 2027-Aug 5.000% 99.000 5.085 $20,000 Investor bought
2009-07-14 8:13am 2027-Aug 5.000% 98.750 N/R $20,000 Inter-dealer
2009-07-14 8:13am 2027-Aug 5.000% 99.000 N/R $20,000 Inter-dealer
2009-07-13 4:18pm 2027-Aug 5.000% 96.680 N/R $20,000 Inter-dealer
2009-07-13 4:18pm 2027-Aug 5.000% 96.130 5.337 $20,000 Investor sold
2009-06-29 1:01pm 2027-Aug 5.000% 100.000 5.000 $30,000 Investor bought
2009-06-29 12:59pm 2027-Aug 5.000% 100.000 5.000 $20,000 Investor bought
2009-06-29 12:50pm 2027-Aug 5.000% 97.620 5.204 $50,000 Investor sold
2009-04-08 8:55am 2027-Aug 5.000% 100.366 N/R $5,000 Inter-dealer
2009-04-08 8:55am 2027-Aug 5.000% 100.366 4.700 $5,000 Investor bought
2009-04-03 8:31am 2027-Aug 5.000% 100.371 N/R $25,000 Inter-dealer
2009-04-03 8:31am 2027-Aug 5.000% 100.471 4.621 $25,000 Investor bought
2009-04-02 11:01am 2027-Aug 5.000% 100.371 4.701 $25,000 Investor bought
2009-04-02 11:00am 2027-Aug 5.000% 100.371 N/R $25,000 Inter-dealer
2009-03-11 10:18am 2027-Aug 5.000% 99.380 5.052 $5,000 Investor bought
2009-03-10 9:44am 2027-Aug 5.000% 96.030 5.341 $5,000 Investor sold
2009-02-24 11:42am 2027-Aug 5.000% 100.300 4.777 $5,000 Investor bought
2009-02-20 3:58pm 2027-Aug 5.000% 97.020 5.254 $5,000 Investor sold
2009-01-20 4:26pm 2027-Aug 5.000% 101.461 4.000 $115,000 Investor bought
2009-01-20 3:40pm 2027-Aug 5.000% 99.550 N/R $115,000 Inter-dealer
2009-01-20 3:40pm 2027-Aug 5.000% 99.301 N/R $115,000 Inter-dealer
2009-01-20 3:40pm 2027-Aug 5.000% 98.801 5.101 $115,000 Investor sold
2008-12-23 9:42am 2027-Aug 5.000% 96.380 5.308 $10,000 Investor sold
2008-12-23 9:42am 2027-Aug 5.000% 96.280 N/R $10,000 Inter-dealer
2008-12-23 9:42am 2027-Aug 5.000% 96.030 N/R $10,000 Inter-dealer
2008-12-22 4:14pm 2027-Aug 5.000% 93.928 5.526 $10,000 Investor bought
2008-12-19 12:30pm 2027-Aug 5.000% 95.400 5.394 $10,000 Investor sold
2008-12-16 3:46pm 2027-Aug 5.000% 88.630 6.024 $10,000 Investor bought
2008-12-11 4:52pm 2027-Aug 5.000% 93.211 5.591 $150,000 Investor sold
2008-12-11 1:34pm 2027-Aug 5.000% 91.566 5.743 $150,000 Investor bought
2008-12-10 9:29am 2027-Aug 5.000% 93.009 N/R $45,000 Inter-dealer
2008-12-10 9:28am 2027-Aug 5.000% 94.869 5.441 $45,000 Investor sold
2008-12-10 9:28am 2027-Aug 5.000% 93.009 N/R $45,000 Inter-dealer
2008-12-10 9:08am 2027-Aug 5.000% 93.009 N/R $20,000 Inter-dealer
2008-12-10 9:08am 2027-Aug 5.000% 94.809 5.446 $20,000 Investor sold
2008-12-09 4:08pm 2027-Aug 5.000% 91.587 5.740 $65,000 Investor bought
2008-12-08 2:54pm 2027-Aug 5.000% 90.298 5.863 $15,000 Investor sold
2008-12-08 2:45pm 2027-Aug 5.000% 90.298 5.863 $20,000 Investor sold
2008-12-08 2:28pm 2027-Aug 5.000% 87.423 6.142 $35,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »