Georgia Municipal Bonds - November 16, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Chatham County Georgia Hospital Authority Revenue Hospital Improvement Memorial Health University A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 162033GD0
Coupon/Interest Rate: 5.500% Maturity Date: 2034-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-02 1:18pm 2034-Jan 5.500% 90.515 N/R $50,000 Inter-dealer
2008-03-11 3:54pm 2034-Jan 5.500% 92.851 N/R $15,000 Inter-dealer
2009-07-10 4:32pm 2034-Jan 5.500% 69.100 N/R $20,000 Inter-dealer
2008-09-02 10:55am 2034-Jan 5.500% 85.275 N/R $20,000 Inter-dealer
2008-07-30 3:31pm 2034-Jan 5.500% 82.892 N/R $25,000 Inter-dealer
2008-09-02 10:56am 2034-Jan 5.500% 85.150 N/R $20,000 Inter-dealer
2008-01-17 12:15pm 2034-Jan 5.500% 93.250 N/R $5,000 Inter-dealer
2008-03-11 11:10am 2034-Jan 5.500% 92.851 N/R $10,000 Inter-dealer
2008-07-30 2:20pm 2034-Jan 5.500% 83.392 N/R $25,000 Inter-dealer
2009-05-19 4:43pm 2034-Jan 5.500% 75.428 N/R $30,000 Inter-dealer
2009-10-05 8:58am 2034-Jan 5.500% 85.000 N/R $20,000 Inter-dealer
2009-02-27 4:49pm 2034-Jan 5.500% 64.369 N/R $35,000 Inter-dealer
2006-07-19 8:50am 2034-Jan 5.500% 104.203 N/R $65,000 Inter-dealer
2004-07-28 12:00am 2034-Jan 5.500% 99.000 N/R $10,000 Inter-dealer
2004-08-24 11:26am 2034-Jan 5.500% 99.500 N/R $5,000 Inter-dealer
2008-01-31 1:50pm 2034-Jan 5.500% 94.717 N/R $65,000 Inter-dealer
2007-11-07 10:35am 2034-Jan 5.500% 99.307 N/R $15,000 Inter-dealer
2008-01-31 2:26pm 2034-Jan 5.500% 94.717 N/R $125,000 Inter-dealer
2009-06-09 3:30pm 2034-Jan 5.500% 71.105 N/R $125,000 Inter-dealer
2008-01-31 2:26pm 2034-Jan 5.500% 94.777 N/R $125,000 Inter-dealer
2007-09-18 12:03pm 2034-Jan 5.500% 99.625 N/R $135,000 Inter-dealer
2007-09-18 12:03pm 2034-Jan 5.500% 99.750 N/R $135,000 Inter-dealer
2007-09-07 8:26am 2034-Jan 5.500% 97.949 N/R $10,000 Inter-dealer
2010-01-27 1:56pm 2034-Jan 5.500% 85.251 N/R $20,000 Inter-dealer
2009-03-03 10:58am 2034-Jan 5.500% 63.000 N/R $100,000 Inter-dealer
2009-02-12 2:32pm 2034-Jan 5.500% 63.580 N/R $15,000 Inter-dealer
2005-01-05 3:15pm 2034-Jan 5.500% 101.078 N/R $30,000 Inter-dealer
2005-01-05 3:15pm 2034-Jan 5.500% 100.578 N/R $30,000 Inter-dealer
2004-07-27 12:00am 2034-Jan 5.500% 98.784 5.580 $500,000 Inter-dealer
2004-07-27 12:00am 2034-Jan 5.500% 99.250 N/R $100,000 Inter-dealer
2008-01-10 10:51am 2034-Jan 5.500% 93.750 N/R $10,000 Inter-dealer
2008-01-10 2:53pm 2034-Jan 5.500% 94.250 N/R $5,000 Inter-dealer
2004-07-27 11:01am 2034-Jan 5.500% 98.950 N/R $1,000,000+ Inter-dealer
2009-12-21 9:46am 2034-Jan 5.500% 86.922 N/R $20,000 Inter-dealer
2007-11-29 2:49pm 2034-Jan 5.500% 94.703 N/R $110,000 Inter-dealer
2007-11-29 2:47pm 2034-Jan 5.500% 94.703 N/R $100,000 Inter-dealer
2009-10-07 1:45pm 2034-Jan 5.500% 85.270 N/R $25,000 Inter-dealer
2007-11-29 2:39pm 2034-Jan 5.500% 94.603 N/R $210,000 Inter-dealer
2007-09-04 12:21pm 2034-Jan 5.500% 98.000 N/R $20,000 Inter-dealer
2004-07-19 11:38am 2034-Jan 5.500% 99.750 N/R $50,000 Inter-dealer
2004-08-04 12:05pm 2034-Jan 5.500% 99.850 N/R $760,000 Inter-dealer
2004-07-27 1:26pm 2034-Jan 5.500% 98.845 N/R $500,000 Inter-dealer
2004-07-19 12:50pm 2034-Jan 5.500% 98.419 5.580 $360,000 Inter-dealer
2004-11-01 12:00am 2034-Jan 5.500% 102.693 N/R $250,000 Inter-dealer
2004-07-19 12:54pm 2034-Jan 5.500% 98.419 5.580 $150,000 Inter-dealer
2008-01-04 3:43pm 2034-Jan 5.500% 92.375 N/R $205,000 Inter-dealer
2004-07-19 12:54pm 2034-Jan 5.500% 98.419 5.580 $150,000 Inter-dealer
2004-11-01 12:39pm 2034-Jan 5.500% 103.040 N/R $750,000 Inter-dealer
2008-01-14 2:19pm 2034-Jan 5.500% 93.000 N/R $230,000 Inter-dealer
2008-01-04 3:41pm 2034-Jan 5.500% 92.700 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 736 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »