Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Chatham County Georgia Hospital Authority Revenue Hospital Improvement Memorial Health University A

S&P Rating: Login to view »
CUSIP: 162033GD0
Coupon/Interest Rate: 5.500% Maturity Date: 2034-01-01 Average yield: 6.234
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 11:11am 2034-Jan 5.500% 87.900 N/R $25,000 Inter-dealer
2009-11-23 11:10am 2034-Jan 5.500% 90.900 6.234 $25,000 Investor bought
2009-11-17 11:17am 2034-Jan 5.500% 87.880 6.502 $5,000 Investor bought
2009-11-17 11:11am 2034-Jan 5.500% 87.880 6.502 $5,000 Investor bought
2009-11-10 11:10am 2034-Jan 5.500% 85.861 N/R $10,000 Inter-dealer
2009-11-10 11:10am 2034-Jan 5.500% 85.761 6.697 $10,000 Investor sold
2009-11-04 2:32pm 2034-Jan 5.500% 83.630 N/R $10,000 Inter-dealer
2009-11-04 2:32pm 2034-Jan 5.500% 82.630 7.000 $10,000 Investor sold
2009-11-04 2:27pm 2034-Jan 5.500% 84.630 N/R $10,000 Inter-dealer
2009-10-21 4:24pm 2034-Jan 5.500% 88.750 6.422 $15,000 Investor bought
2009-10-20 4:14pm 2034-Jan 5.500% 88.750 6.422 $15,000 Investor bought
2009-10-15 10:36am 2034-Jan 5.500% 83.760 6.887 $10,000 Investor sold
2009-10-15 10:35am 2034-Jan 5.500% 85.475 N/R $10,000 Inter-dealer
2009-10-08 5:20pm 2034-Jan 5.500% 84.550 6.810 $25,000 Investor sold
2009-10-07 2:23pm 2034-Jan 5.500% 84.770 N/R $25,000 Inter-dealer
2009-10-07 1:45pm 2034-Jan 5.500% 85.270 N/R $25,000 Inter-dealer
2009-10-05 1:49pm 2034-Jan 5.500% 79.725 7.294 $20,000 Investor sold
2009-10-05 8:58am 2034-Jan 5.500% 85.000 N/R $20,000 Inter-dealer
2009-10-05 8:57am 2034-Jan 5.500% 85.000 N/R $20,000 Inter-dealer
2009-10-02 2:48pm 2034-Jan 5.500% 80.000 N/R $20,000 Inter-dealer
2009-10-02 2:11pm 2034-Jan 5.500% 81.000 N/R $20,000 Inter-dealer
2009-09-30 2:45pm 2034-Jan 5.500% 87.750 6.511 $100,000 Investor bought
2009-09-30 2:42pm 2034-Jan 5.500% 85.500 6.719 $100,000 Investor sold
2009-09-25 9:12am 2034-Jan 5.500% 82.590 7.001 $25,000 Investor bought
2009-09-24 12:25pm 2034-Jan 5.500% 79.130 7.356 $25,000 Investor sold
2009-09-14 9:35am 2034-Jan 5.500% 84.100 6.852 $100,000 Investor bought
2009-09-14 9:34am 2034-Jan 5.500% 84.100 6.852 $75,000 Investor bought
2009-09-11 4:46pm 2034-Jan 5.500% 74.189 7.905 $15,000 Investor bought
2009-09-11 4:03pm 2034-Jan 5.500% 82.000 N/R $175,000 Inter-dealer
2009-09-11 4:01pm 2034-Jan 5.500% 81.000 7.160 $175,000 Investor sold
2009-09-11 3:55pm 2034-Jan 5.500% 82.822 6.977 $55,000 Investor bought
2009-09-11 3:54pm 2034-Jan 5.500% 79.130 7.355 $55,000 Investor sold
2009-09-11 3:54pm 2034-Jan 5.500% 80.750 N/R $55,000 Inter-dealer
2009-09-11 1:14pm 2034-Jan 5.500% 74.189 7.905 $5,000 Investor bought
2009-09-10 5:07pm 2034-Jan 5.500% 71.510 8.228 $20,000 Investor sold
2009-07-13 9:02am 2034-Jan 5.500% 71.150 8.266 $20,000 Investor bought
2009-07-10 5:03pm 2034-Jan 5.500% 66.250 8.912 $20,000 Investor sold
2009-07-10 5:02pm 2034-Jan 5.500% 68.100 N/R $20,000 Inter-dealer
2009-07-10 4:32pm 2034-Jan 5.500% 69.100 N/R $20,000 Inter-dealer
2009-06-09 4:28pm 2034-Jan 5.500% 71.061 8.272 $125,000 Investor sold
2009-06-09 3:30pm 2034-Jan 5.500% 71.105 N/R $125,000 Inter-dealer
2009-06-09 3:03pm 2034-Jan 5.500% 73.300 8.000 $10,000 Investor bought
2009-06-09 3:02pm 2034-Jan 5.500% 73.300 8.000 $90,000 Investor bought
2009-06-09 3:02pm 2034-Jan 5.500% 73.300 8.000 $25,000 Investor bought
2009-06-09 2:40pm 2034-Jan 5.500% 71.230 N/R $125,000 Inter-dealer
2009-06-05 1:52pm 2034-Jan 5.500% 73.230 8.008 $25,000 Investor bought
2009-06-05 12:20pm 2034-Jan 5.500% 72.080 8.146 $25,000 Investor bought
2009-06-05 10:15am 2034-Jan 5.500% 71.580 N/R $20,000 Inter-dealer
2009-06-05 10:15am 2034-Jan 5.500% 72.080 8.146 $20,000 Investor bought
2009-06-05 9:15am 2034-Jan 5.500% 73.300 8.000 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 702 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »