Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Chatham County Georgia Hospital Authority Revenue Hospital Memorial Health Medical Center A

S&P Rating: Login to view »
CUSIP: 162033GA6
Coupon/Interest Rate: 6.125% Maturity Date: 2024-01-01 Average yield: 6.887
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:04pm 2024-Jan 6.125% 93.190 6.887 $15,000 Investor sold
2009-11-19 1:22pm 2024-Jan 6.125% 94.790 6.701 $5,000 Investor bought
2009-11-19 9:37am 2024-Jan 6.125% 91.480 7.089 $5,000 Investor sold
2009-11-18 3:28pm 2024-Jan 6.125% 91.000 N/R $30,000 Inter-dealer
2009-11-18 3:28pm 2024-Jan 6.125% 93.000 6.909 $30,000 Investor bought
2009-11-17 1:42pm 2024-Jan 6.125% 91.000 N/R $30,000 Inter-dealer
2009-11-17 1:42pm 2024-Jan 6.125% 90.000 7.269 $30,000 Investor sold
2009-11-10 2:58pm 2024-Jan 6.125% 92.320 6.988 $20,000 Investor sold
2009-11-04 4:40pm 2024-Jan 6.125% 93.180 6.886 $15,000 Investor sold
2009-11-02 3:22pm 2024-Jan 6.125% 91.625 7.070 $25,000 Investor sold
2009-10-29 11:47am 2024-Jan 6.125% 94.851 6.692 $15,000 Investor bought
2009-10-28 3:41pm 2024-Jan 6.125% 91.121 7.129 $15,000 Investor sold
2009-10-28 3:36pm 2024-Jan 6.125% 91.121 N/R $15,000 Inter-dealer
2009-10-28 3:01pm 2024-Jan 6.125% 92.121 N/R $15,000 Inter-dealer
2009-10-16 2:44pm 2024-Jan 6.125% 92.590 6.953 $50,000 Investor bought
2009-10-16 2:42pm 2024-Jan 6.125% 91.840 N/R $50,000 Inter-dealer
2009-10-16 2:42pm 2024-Jan 6.125% 92.090 N/R $50,000 Inter-dealer
2009-10-16 2:27pm 2024-Jan 6.125% 89.465 7.330 $50,000 Investor sold
2009-10-07 11:39am 2024-Jan 6.125% 90.100 N/R $10,000 Inter-dealer
2009-10-07 11:33am 2024-Jan 6.125% 89.100 N/R $10,000 Inter-dealer
2009-10-07 11:33am 2024-Jan 6.125% 88.600 7.436 $10,000 Investor sold
2009-09-29 2:02pm 2024-Jan 6.125% 96.500 N/R $25,000 Inter-dealer
2009-09-29 2:02pm 2024-Jan 6.125% 96.500 6.504 $25,000 Investor bought
2009-09-29 1:37pm 2024-Jan 6.125% 95.644 N/R $25,000 Inter-dealer
2009-09-29 1:34pm 2024-Jan 6.125% 95.644 N/R $25,000 Inter-dealer
2009-09-28 4:39pm 2024-Jan 6.125% 88.750 7.415 $25,000 Investor sold
2009-09-28 3:39pm 2024-Jan 6.125% 89.810 N/R $25,000 Inter-dealer
2009-09-28 3:35pm 2024-Jan 6.125% 90.310 N/R $25,000 Inter-dealer
2009-09-18 11:55am 2024-Jan 6.125% 92.500 6.961 $25,000 Investor bought
2009-09-17 2:10pm 2024-Jan 6.125% 88.690 7.421 $25,000 Investor sold
2009-09-03 4:55pm 2024-Jan 6.125% 91.750 7.048 $10,000 Investor bought
2009-09-01 11:20am 2024-Jan 6.125% 94.577 6.719 $5,000 Investor bought
2009-08-27 3:44pm 2024-Jan 6.125% 86.849 7.650 $5,000 Investor bought
2009-08-27 3:16pm 2024-Jan 6.125% 86.849 7.650 $10,000 Investor bought
2009-08-27 10:37am 2024-Jan 6.125% 92.000 7.018 $25,000 Investor sold
2009-08-27 10:32am 2024-Jan 6.125% 92.000 7.018 $50,000 Investor sold
2009-08-27 10:18am 2024-Jan 6.125% 86.849 7.650 $5,000 Investor bought
2009-08-26 4:16pm 2024-Jan 6.125% 96.000 6.559 $75,000 Investor bought
2009-08-26 4:05pm 2024-Jan 6.125% 94.000 N/R $75,000 Inter-dealer
2009-08-25 2:17pm 2024-Jan 6.125% 83.730 8.057 $20,000 Investor sold
2009-08-24 10:14am 2024-Jan 6.125% 92.000 7.017 $25,000 Investor sold
2009-08-24 10:11am 2024-Jan 6.125% 92.000 7.017 $25,000 Investor sold
2009-08-24 10:09am 2024-Jan 6.125% 92.000 7.017 $50,000 Investor sold
2009-08-21 4:06pm 2024-Jan 6.125% 96.000 6.558 $50,000 Investor bought
2009-08-21 3:44pm 2024-Jan 6.125% 96.000 6.558 $50,000 Investor bought
2009-07-14 5:33pm 2024-Jan 6.125% 87.986 7.500 $620,000 Investor bought
2009-07-13 10:22am 2024-Jan 6.125% 88.500 7.436 $10,000 Investor bought
2009-07-13 8:59am 2024-Jan 6.125% 88.791 7.400 $15,000 Investor bought
2009-07-10 3:49pm 2024-Jan 6.125% 90.190 7.230 $25,000 Investor bought
2009-07-10 3:37pm 2024-Jan 6.125% 88.019 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 925 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »