Georgia Municipal Bonds - November 23, 2009
Chatham County Georgia Hospital Authority Revenue Refunding And Improvement Hospital Memorial Medical Center A
CUSIP: 162033FM1
| Coupon/Interest Rate: 5.700% |
Maturity Date: 2019-01-01 |
Average yield: 6.058 |
| Trades today: 1 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
1:48pm |
2019-Jan |
5.700% |
97.515 |
6.058 |
$10,000 |
Investor sold |
| 2009-11-18 |
12:26pm |
2019-Jan |
5.700% |
98.250 |
5.950 |
$5,000 |
Investor bought |
| 2009-11-18 |
12:26pm |
2019-Jan |
5.700% |
98.250 |
5.950 |
$5,000 |
Investor bought |
| 2009-11-18 |
12:23pm |
2019-Jan |
5.700% |
96.750 |
6.170 |
$10,000 |
Investor sold |
| 2009-11-03 |
4:56pm |
2019-Jan |
5.700% |
98.000 |
5.986 |
$5,000 |
Investor sold |
| 2009-11-03 |
10:22am |
2019-Jan |
5.700% |
98.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
10:21am |
2019-Jan |
5.700% |
100.000 |
5.565 |
$5,000 |
Investor bought |
| 2009-10-23 |
11:03am |
2019-Jan |
5.700% |
97.890 |
6.001 |
$5,000 |
Investor bought |
| 2009-10-23 |
11:03am |
2019-Jan |
5.700% |
97.890 |
6.001 |
$10,000 |
Investor bought |
| 2009-10-23 |
10:59am |
2019-Jan |
5.700% |
95.390 |
6.369 |
$15,000 |
Investor sold |
| 2009-10-01 |
10:15am |
2019-Jan |
5.700% |
99.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-01 |
10:15am |
2019-Jan |
5.700% |
99.800 |
5.727 |
$50,000 |
Investor bought |
| 2009-10-01 |
10:15am |
2019-Jan |
5.700% |
99.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
1:30pm |
2019-Jan |
5.700% |
97.338 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
1:19pm |
2019-Jan |
5.700% |
97.588 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
10:38am |
2019-Jan |
5.700% |
99.600 |
5.755 |
$25,000 |
Investor bought |
| 2009-09-30 |
9:33am |
2019-Jan |
5.700% |
99.600 |
5.755 |
$50,000 |
Investor bought |
| 2009-09-30 |
9:23am |
2019-Jan |
5.700% |
98.370 |
5.930 |
$25,000 |
Investor bought |
| 2009-09-30 |
8:30am |
2019-Jan |
5.700% |
99.600 |
5.755 |
$25,000 |
Investor bought |
| 2009-09-29 |
3:44pm |
2019-Jan |
5.700% |
97.500 |
6.056 |
$25,000 |
Investor sold |
| 2009-09-29 |
2:47pm |
2019-Jan |
5.700% |
97.186 |
6.101 |
$100,000 |
Investor sold |
| 2009-09-16 |
4:42pm |
2019-Jan |
5.700% |
100.000 |
5.564 |
$5,000 |
Investor bought |
| 2009-09-16 |
4:39pm |
2019-Jan |
5.700% |
96.500 |
6.200 |
$25,000 |
Investor sold |
| 2009-09-16 |
4:34pm |
2019-Jan |
5.700% |
97.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-16 |
4:29pm |
2019-Jan |
5.700% |
100.000 |
5.564 |
$25,000 |
Investor bought |
| 2009-09-16 |
4:25pm |
2019-Jan |
5.700% |
98.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-16 |
3:13pm |
2019-Jan |
5.700% |
100.000 |
5.564 |
$5,000 |
Investor bought |
| 2009-09-16 |
11:27am |
2019-Jan |
5.700% |
100.000 |
5.564 |
$5,000 |
Investor bought |
| 2009-09-16 |
11:12am |
2019-Jan |
5.700% |
97.500 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-16 |
11:10am |
2019-Jan |
5.700% |
97.750 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-20 |
2:32pm |
2019-Jan |
5.700% |
94.610 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-20 |
2:32pm |
2019-Jan |
5.700% |
94.110 |
6.551 |
$50,000 |
Investor sold |
| 2009-07-27 |
5:49pm |
2019-Jan |
5.700% |
96.122 |
6.250 |
$5,000 |
Investor bought |
| 2009-07-27 |
4:48pm |
2019-Jan |
5.700% |
93.622 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-27 |
4:48pm |
2019-Jan |
5.700% |
93.622 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-27 |
4:48pm |
2019-Jan |
5.700% |
93.154 |
6.690 |
$5,000 |
Investor sold |
| 2009-07-27 |
4:48pm |
2019-Jan |
5.700% |
94.122 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-09 |
10:35am |
2019-Jan |
5.700% |
100.375 |
0.681 |
$5,000 |
Investor bought |
| 2009-06-09 |
10:17am |
2019-Jan |
5.700% |
100.000 |
5.565 |
$20,000 |
Investor bought |
| 2009-06-09 |
9:56am |
2019-Jan |
5.700% |
100.375 |
0.681 |
$25,000 |
Investor bought |
| 2009-06-09 |
9:44am |
2019-Jan |
5.700% |
100.375 |
0.681 |
$25,000 |
Investor bought |
| 2009-06-09 |
9:37am |
2019-Jan |
5.700% |
100.175 |
3.281 |
$50,000 |
Investor bought |
| 2009-06-08 |
2:41pm |
2019-Jan |
5.700% |
98.375 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-08 |
2:41pm |
2019-Jan |
5.700% |
100.000 |
5.565 |
$10,000 |
Investor bought |
| 2009-06-08 |
2:23pm |
2019-Jan |
5.700% |
100.000 |
5.565 |
$10,000 |
Investor bought |
| 2009-06-08 |
2:03pm |
2019-Jan |
5.700% |
100.000 |
5.565 |
$15,000 |
Investor bought |
| 2009-06-08 |
2:01pm |
2019-Jan |
5.700% |
100.000 |
5.565 |
$20,000 |
Investor bought |
| 2009-06-08 |
11:40am |
2019-Jan |
5.700% |
100.000 |
5.565 |
$20,000 |
Investor bought |
| 2009-06-08 |
11:32am |
2019-Jan |
5.700% |
96.712 |
6.160 |
$200,000 |
Investor sold |
| 2009-06-08 |
11:25am |
2019-Jan |
5.700% |
97.712 |
N/R |
$200,000 |
Inter-dealer |
