Georgia Municipal Bonds - November 20, 2009
Cartersville Georgia
CUSIP: 146447CF2
| Coupon/Interest Rate: 6.700% |
Maturity Date: 2012-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
1:33pm |
2012-Jan |
6.700% |
103.908 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-12 |
1:31pm |
2012-Jan |
6.700% |
104.059 |
4.665 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:39pm |
2012-Jan |
6.700% |
101.015 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:39pm |
2012-Jan |
6.700% |
101.015 |
6.180 |
$20,000 |
Investor sold |
| 2009-10-07 |
1:36pm |
2012-Jan |
6.700% |
101.005 |
6.202 |
$10,000 |
Investor bought |
| 2009-10-07 |
1:11pm |
2012-Jan |
6.700% |
101.005 |
6.202 |
$10,000 |
Investor sold |
| 2009-09-08 |
8:41am |
2012-Jan |
6.700% |
104.675 |
4.528 |
$5,000 |
Investor bought |
| 2009-09-04 |
3:31pm |
2012-Jan |
6.700% |
104.250 |
4.731 |
$5,000 |
Investor sold |
| 2009-08-05 |
9:52am |
2012-Jan |
6.700% |
103.700 |
5.034 |
$10,000 |
Investor bought |
| 2009-08-04 |
3:56pm |
2012-Jan |
6.700% |
103.600 |
5.085 |
$10,000 |
Investor sold |
| 2009-06-23 |
2:07pm |
2012-Jan |
6.700% |
106.219 |
4.072 |
$15,000 |
Investor sold |
| 2009-06-23 |
2:00pm |
2012-Jan |
6.700% |
106.719 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-23 |
1:57pm |
2012-Jan |
6.700% |
107.519 |
3.547 |
$15,000 |
Investor bought |
| 2009-06-22 |
9:04am |
2012-Jan |
6.700% |
103.376 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-22 |
9:04am |
2012-Jan |
6.700% |
103.876 |
5.040 |
$5,000 |
Investor bought |
| 2009-06-19 |
11:22am |
2012-Jan |
6.700% |
103.250 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-19 |
11:22am |
2012-Jan |
6.700% |
103.000 |
5.410 |
$5,000 |
Investor sold |
| 2009-06-09 |
9:01am |
2012-Jan |
6.700% |
103.000 |
5.424 |
$5,000 |
Investor bought |
| 2009-06-05 |
12:32pm |
2012-Jan |
6.700% |
100.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-05 |
12:32pm |
2012-Jan |
6.700% |
100.000 |
6.698 |
$5,000 |
Investor sold |
| 2009-06-04 |
8:36am |
2012-Jan |
6.700% |
105.872 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-04 |
8:36am |
2012-Jan |
6.700% |
106.372 |
4.054 |
$5,000 |
Investor bought |
| 2009-06-03 |
12:50pm |
2012-Jan |
6.700% |
105.576 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-03 |
12:50pm |
2012-Jan |
6.700% |
105.327 |
4.476 |
$5,000 |
Investor sold |
| 2009-05-20 |
2:38pm |
2012-Jan |
6.700% |
106.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-20 |
2:35pm |
2012-Jan |
6.700% |
106.000 |
4.234 |
$20,000 |
Investor bought |
| 2009-05-14 |
3:24pm |
2012-Jan |
6.700% |
106.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-14 |
3:23pm |
2012-Jan |
6.700% |
106.000 |
4.250 |
$10,000 |
Investor bought |
| 2009-05-07 |
3:06pm |
2012-Jan |
6.700% |
104.350 |
4.917 |
$30,000 |
Investor sold |
| 2009-03-06 |
1:03pm |
2012-Jan |
6.700% |
106.675 |
4.152 |
$10,000 |
Investor bought |
| 2009-02-24 |
3:43pm |
2012-Jan |
6.700% |
104.128 |
5.119 |
$10,000 |
Investor bought |
| 2009-02-24 |
10:54am |
2012-Jan |
6.700% |
102.500 |
5.734 |
$10,000 |
Investor sold |
| 2009-02-11 |
11:18am |
2012-Jan |
6.700% |
109.105 |
3.347 |
$10,000 |
Investor bought |
| 2009-02-09 |
11:21am |
2012-Jan |
6.700% |
106.000 |
4.459 |
$10,000 |
Investor sold |
| 2009-01-30 |
3:38pm |
2012-Jan |
6.700% |
101.042 |
6.299 |
$10,000 |
Investor bought |
| 2009-01-30 |
3:17pm |
2012-Jan |
6.700% |
100.357 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-30 |
3:17pm |
2012-Jan |
6.700% |
100.000 |
6.697 |
$10,000 |
Investor sold |
| 2009-01-30 |
3:15pm |
2012-Jan |
6.700% |
100.557 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-16 |
4:18pm |
2012-Jan |
6.700% |
107.675 |
3.911 |
$5,000 |
Investor bought |
| 2009-01-16 |
3:39pm |
2012-Jan |
6.700% |
106.250 |
4.410 |
$5,000 |
Investor sold |
| 2009-01-05 |
3:35pm |
2012-Jan |
6.700% |
109.098 |
3.461 |
$5,000 |
Investor bought |
| 2009-01-05 |
1:26pm |
2012-Jan |
6.700% |
108.373 |
3.706 |
$5,000 |
Investor sold |
| 2008-04-16 |
10:19am |
2012-Jan |
6.700% |
108.049 |
4.317 |
$10,000 |
Investor sold |
| 2008-04-15 |
5:38pm |
2012-Jan |
6.700% |
106.464 |
4.772 |
$10,000 |
Investor bought |
| 2008-03-03 |
5:07pm |
2012-Jan |
6.700% |
105.250 |
5.165 |
$5,000 |
Investor sold |
| 2008-02-22 |
2:51pm |
2012-Jan |
6.700% |
101.230 |
6.331 |
$5,000 |
Investor bought |
| 2008-02-22 |
2:51pm |
2012-Jan |
6.700% |
102.230 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-20 |
11:04am |
2012-Jan |
6.700% |
106.725 |
4.765 |
$5,000 |
Investor sold |
| 2008-02-19 |
10:42am |
2012-Jan |
6.700% |
106.250 |
4.900 |
$5,000 |
Investor bought |
| 2008-01-29 |
3:06pm |
2012-Jan |
6.700% |
106.500 |
N/R |
$10,000 |
Inter-dealer |
