Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Georgia Power Company Plant 1st-rmkt 10/9/08

S&P Rating: Login to view »
CUSIP: 121342MN6
Coupon/Interest Rate: 5.750% Maturity Date: 2032-10-01 Average yield: 5.150
Trades today: 6 Dollar volume: $240,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:06pm 2032-Oct 5.750% 101.549 5.300 $80,000 Investor sold
2009-11-20 4:05pm 2032-Oct 5.750% 101.548 N/R $80,000 Inter-dealer
2009-11-20 3:03pm 2032-Oct 5.750% 102.960 4.899 $15,000 Investor bought
2009-11-20 2:56pm 2032-Oct 5.750% 102.960 4.899 $20,000 Investor bought
2009-11-20 2:44pm 2032-Oct 5.750% 99.960 5.752 $35,000 Investor sold
2009-11-20 2:20pm 2032-Oct 5.750% 102.960 4.899 $10,000 Investor bought
2009-11-19 8:57am 2032-Oct 5.750% 100.460 5.614 $20,000 Investor bought
2009-11-18 6:10pm 2032-Oct 5.750% 98.960 5.832 $30,000 Investor sold
2009-11-06 10:18am 2032-Oct 5.750% 102.800 4.951 $10,000 Investor bought
2009-11-06 10:08am 2032-Oct 5.750% 102.800 4.951 $5,000 Investor bought
2009-11-06 10:06am 2032-Oct 5.750% 101.800 5.233 $15,000 Investor bought
2009-11-06 10:05am 2032-Oct 5.750% 102.800 4.951 $10,000 Investor bought
2009-11-06 9:55am 2032-Oct 5.750% 102.800 4.951 $15,000 Investor bought
2009-11-06 9:48am 2032-Oct 5.750% 98.800 5.845 $55,000 Investor sold
2009-10-29 12:10pm 2032-Oct 5.750% 102.640 5.001 $5,000 Investor bought
2009-10-29 12:09pm 2032-Oct 5.750% 98.640 5.858 $5,000 Investor sold
2009-10-23 9:51am 2032-Oct 5.750% 102.110 5.151 $25,000 Investor bought
2009-10-23 9:47am 2032-Oct 5.750% 102.110 5.151 $10,000 Investor bought
2009-10-23 9:44am 2032-Oct 5.750% 99.200 5.813 $25,000 Investor sold
2009-10-23 9:43am 2032-Oct 5.750% 98.110 5.901 $10,000 Investor sold
2009-10-22 12:16pm 2032-Oct 5.750% 102.110 5.151 $15,000 Investor bought
2009-10-22 12:16pm 2032-Oct 5.750% 102.110 5.151 $30,000 Investor bought
2009-10-22 12:07pm 2032-Oct 5.750% 102.110 5.151 $10,000 Investor bought
2009-10-22 12:06pm 2032-Oct 5.750% 102.110 5.151 $10,000 Investor bought
2009-10-22 12:06pm 2032-Oct 5.750% 99.110 5.820 $35,000 Investor sold
2009-10-22 12:05pm 2032-Oct 5.750% 99.110 5.820 $5,000 Investor sold
2009-10-22 12:04pm 2032-Oct 5.750% 99.110 5.820 $25,000 Investor sold
2009-10-08 3:20pm 2032-Oct 5.750% 103.341 N/R $10,000 Inter-dealer
2009-10-08 3:19pm 2032-Oct 5.750% 103.691 4.723 $10,000 Investor bought
2009-10-08 3:19pm 2032-Oct 5.750% 103.591 N/R $10,000 Inter-dealer
2009-10-08 9:16am 2032-Oct 5.750% 103.000 4.912 $5,000 Investor bought
2009-10-07 5:04pm 2032-Oct 5.750% 103.590 4.751 $15,000 Investor bought
2009-10-07 4:53pm 2032-Oct 5.750% 99.840 5.762 $20,000 Investor sold
2009-10-05 2:31pm 2032-Oct 5.750% 100.290 N/R $10,000 Inter-dealer
2009-10-05 2:31pm 2032-Oct 5.750% 100.230 N/R $10,000 Inter-dealer
2009-10-05 2:31pm 2032-Oct 5.750% 97.473 5.953 $10,000 Investor sold
2009-09-30 2:12pm 2032-Oct 5.750% 103.244 4.850 $5,000 Investor bought
2009-09-29 4:50pm 2032-Oct 5.750% 97.000 N/R $5,000 Inter-dealer
2009-09-29 4:47pm 2032-Oct 5.750% 99.500 N/R $5,000 Inter-dealer
2009-09-29 4:38pm 2032-Oct 5.750% 96.000 6.075 $5,000 Investor sold
2009-09-22 2:14pm 2032-Oct 5.750% 103.130 4.886 $20,000 Investor bought
2009-09-22 2:13pm 2032-Oct 5.750% 103.630 4.751 $5,000 Investor bought
2009-09-22 2:13pm 2032-Oct 5.750% 103.630 4.751 $30,000 Investor bought
2009-09-22 2:11pm 2032-Oct 5.750% 103.630 4.751 $5,000 Investor bought
2009-09-22 2:11pm 2032-Oct 5.750% 100.630 5.573 $60,000 Investor sold
2009-09-16 4:30pm 2032-Oct 5.750% 105.000 4.388 $5,000 Investor bought
2009-09-16 4:20pm 2032-Oct 5.750% 101.000 5.471 $5,000 Investor sold
2009-09-16 8:55am 2032-Oct 5.750% 102.521 5.053 $10,000 Investor bought
2009-09-16 8:55am 2032-Oct 5.750% 102.170 N/R $10,000 Inter-dealer
2009-09-16 8:55am 2032-Oct 5.750% 102.420 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 48 - 2390 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »