Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Burke County Georgia Development Authority Pollutn Control Revenue Georgia Power Plant-3rd Series Mbia Ibc

CUSIP: 121342JJ9
Coupon/Interest Rate: 5.450% Maturity Date: 2034-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-03-14 12:01am 2034-May 5.450% 101.350 2.501 $5,000 Investor sold
2005-03-21 12:01am 2034-May 5.450% 101.350 1.975 $5,000 Investor sold
2004-01-27 2:30am 2034-May 5.450% 102.850 2.003 $60,000 Investor sold
2009-03-20 7:10am 2034-May 5.450% 87.100 6.498 $45,000 Investor bought
2007-02-06 7:55am 2034-May 5.450% 100.000 5.329 $30,000 Investor sold
2004-11-24 7:58am 2034-May 5.450% 102.000 2.993 $15,000 Investor sold
2005-09-16 8:04am 2034-May 5.450% 101.275 1.438 $120,000 Investor sold
2009-12-04 8:04am 2034-May 5.450% 98.500 N/R $5,000 Inter-dealer
2009-12-04 8:04am 2034-May 5.450% 100.200 2.506 $5,000 Investor bought
2009-11-17 8:07am 2034-May 5.450% 98.012 5.600 $5,000 Investor sold
2004-05-05 8:10am 2034-May 5.450% 102.090 4.334 $5,000 Investor sold
2008-01-16 8:11am 2034-May 5.450% 100.152 N/R $65,000 Inter-dealer
2008-01-16 8:11am 2034-May 5.450% 100.277 N/R $65,000 Inter-dealer
2008-07-10 8:12am 2034-May 5.450% 95.080 N/R $15,000 Inter-dealer
2007-07-11 8:15am 2034-May 5.450% 100.030 N/R $20,000 Inter-dealer
2007-07-11 8:15am 2034-May 5.450% 100.280 N/R $20,000 Inter-dealer
2008-04-08 8:15am 2034-May 5.450% 97.952 N/R $5,000 Inter-dealer
2008-04-08 8:15am 2034-May 5.450% 99.813 5.463 $5,000 Investor sold
2005-08-01 8:18am 2034-May 5.450% 100.900 4.195 $25,000 Investor sold
2007-05-14 8:19am 2034-May 5.450% 99.877 5.459 $10,000 Investor sold
2007-05-14 8:19am 2034-May 5.450% 99.877 N/R $10,000 Inter-dealer
2004-01-27 8:20am 2034-May 5.450% 102.850 2.003 $60,000 Investor sold
2004-02-23 8:20am 2034-May 5.450% 102.607 2.001 $25,000 Investor sold
2009-02-12 8:21am 2034-May 5.450% 86.251 6.573 $25,000 Investor bought
2008-07-21 8:29am 2034-May 5.450% 97.500 5.634 $10,000 Investor sold
2008-07-21 8:29am 2034-May 5.450% 95.500 N/R $10,000 Inter-dealer
2006-06-23 8:33am 2034-May 5.450% 99.608 5.477 $10,000 Investor bought
2010-02-19 8:33am 2034-May 5.450% 98.016 5.600 $45,000 Investor bought
2010-03-01 8:33am 2034-May 5.450% 98.620 5.554 $5,000 Investor bought
2010-03-01 8:33am 2034-May 5.450% 98.495 N/R $5,000 Inter-dealer
2007-08-01 8:37am 2034-May 5.450% 99.743 N/R $25,000 Inter-dealer
2007-08-01 8:37am 2034-May 5.450% 99.993 N/R $25,000 Inter-dealer
2008-10-09 8:37am 2034-May 5.450% 84.990 6.683 $15,000 Investor bought
2009-11-17 8:37am 2034-May 5.450% 100.024 5.025 $5,000 Investor bought
2004-11-18 8:38am 2034-May 5.450% 101.625 N/R $10,000 Inter-dealer
2007-12-19 8:41am 2034-May 5.450% 99.991 5.450 $100,000 Investor sold
2007-12-19 8:41am 2034-May 5.450% 99.741 N/R $100,000 Inter-dealer
2009-02-06 8:42am 2034-May 5.450% 80.748 N/R $25,000 Inter-dealer
2004-05-11 8:44am 2034-May 5.450% 99.271 5.500 $10,000 Investor bought
2008-10-16 8:44am 2034-May 5.450% 76.000 7.591 $5,000 Investor sold
2009-11-06 8:44am 2034-May 5.450% 100.000 5.325 $50,000 Investor bought
2008-07-24 8:47am 2034-May 5.450% 97.293 5.650 $85,000 Investor sold
2008-07-10 8:47am 2034-May 5.450% 94.080 N/R $15,000 Inter-dealer
2008-06-27 8:49am 2034-May 5.450% 95.700 N/R $200,000 Inter-dealer
2008-06-27 8:49am 2034-May 5.450% 97.700 5.619 $200,000 Investor sold
2007-05-15 8:49am 2034-May 5.450% 100.101 4.089 $50,000 Investor sold
2008-11-17 8:49am 2034-May 5.450% 86.628 6.535 $10,000 Investor sold
2007-08-13 8:49am 2034-May 5.450% 100.125 3.693 $25,000 Investor sold
2004-03-02 8:51am 2034-May 5.450% 102.685 1.000 $40,000 Investor sold
2009-10-01 8:52am 2034-May 5.450% 99.000 5.525 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 24 - 1185 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »