Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-10 4:46pm 2034-Sep 5.000% 74.710 7.238 $10,000 Investor bought
2008-10-10 4:45pm 2034-Sep 5.000% 74.710 7.238 $10,000 Investor bought
2008-10-10 8:00am 2034-Sep 5.000% 80.600 6.626 $15,000 Investor sold
2008-10-09 6:08pm 2034-Sep 5.000% 78.810 6.805 $15,000 Investor bought
2008-10-09 3:15pm 2034-Sep 5.000% 81.900 6.500 $10,000 Investor sold
2008-10-09 2:48pm 2034-Sep 5.000% 81.900 6.500 $5,000 Investor sold
2008-10-09 2:36pm 2034-Sep 5.000% 80.600 6.626 $5,000 Investor sold
2008-10-09 1:48pm 2034-Sep 5.000% 78.810 6.805 $5,000 Investor bought
2008-10-09 1:47pm 2034-Sep 5.000% 78.810 6.805 $15,000 Investor bought
2008-10-08 2:06pm 2034-Sep 5.000% 81.900 6.500 $10,000 Investor sold
2008-10-08 1:59pm 2034-Sep 5.000% 78.810 6.805 $10,000 Investor bought
2008-09-30 2:40pm 2034-Sep 5.000% 84.560 6.251 $5,000 Investor sold
2008-09-30 2:02pm 2034-Sep 5.000% 81.487 6.539 $5,000 Investor bought
2008-09-26 5:02pm 2034-Sep 5.000% 86.190 6.104 $5,000 Investor sold
2008-09-26 4:47pm 2034-Sep 5.000% 83.940 6.308 $5,000 Investor bought
2008-09-23 5:24pm 2034-Sep 5.000% 85.110 6.200 $5,000 Investor sold
2008-09-22 4:17pm 2034-Sep 5.000% 81.110 N/R $5,000 Inter-dealer
2008-09-22 4:17pm 2034-Sep 5.000% 80.110 6.673 $5,000 Investor bought
2008-09-22 4:11pm 2034-Sep 5.000% 83.110 N/R $5,000 Inter-dealer
2008-09-22 11:15am 2034-Sep 5.000% 91.490 5.652 $20,000 Investor sold
2008-09-22 9:28am 2034-Sep 5.000% 88.350 5.915 $20,000 Investor bought
2008-09-19 8:05am 2034-Sep 5.000% 82.263 6.464 $10,000 Investor sold
2008-09-08 3:44pm 2034-Sep 5.000% 91.000 N/R $5,000 Inter-dealer
2008-09-08 3:44pm 2034-Sep 5.000% 93.000 5.529 $5,000 Investor sold
2008-09-08 3:43pm 2034-Sep 5.000% 93.000 5.529 $10,000 Investor sold
2008-09-08 3:43pm 2034-Sep 5.000% 91.000 N/R $10,000 Inter-dealer
2008-09-08 3:42pm 2034-Sep 5.000% 93.000 5.529 $10,000 Investor sold
2008-09-08 3:42pm 2034-Sep 5.000% 91.000 N/R $10,000 Inter-dealer
2008-09-08 2:59pm 2034-Sep 5.000% 91.000 N/R $20,000 Inter-dealer
2008-09-08 2:59pm 2034-Sep 5.000% 93.000 5.529 $20,000 Investor sold
2008-09-04 3:53pm 2034-Sep 5.000% 91.490 5.651 $15,000 Investor sold
2008-09-03 2:03pm 2034-Sep 5.000% 86.106 6.109 $10,000 Investor bought
2008-09-03 9:58am 2034-Sep 5.000% 90.100 5.766 $45,000 Investor bought
2008-09-03 9:58am 2034-Sep 5.000% 91.000 N/R $45,000 Inter-dealer
2008-08-27 2:48pm 2034-Sep 5.000% 88.350 5.913 $15,000 Investor bought
2008-08-26 2:03pm 2034-Sep 5.000% 91.490 5.651 $10,000 Investor sold
2008-08-25 2:52pm 2034-Sep 5.000% 91.490 5.650 $15,000 Investor sold
2008-08-25 2:51pm 2034-Sep 5.000% 91.490 5.650 $20,000 Investor sold
2008-08-25 2:47pm 2034-Sep 5.000% 91.490 5.650 $10,000 Investor sold
2008-08-25 2:43pm 2034-Sep 5.000% 91.490 5.650 $20,000 Investor sold
2008-08-25 2:42pm 2034-Sep 5.000% 91.490 5.650 $100,000 Investor sold
2008-08-25 2:33pm 2034-Sep 5.000% 91.490 5.650 $15,000 Investor sold
2008-08-25 2:29pm 2034-Sep 5.000% 91.490 5.650 $10,000 Investor sold
2008-08-25 2:25pm 2034-Sep 5.000% 88.350 5.913 $200,000 Investor bought
2008-08-14 3:07pm 2034-Sep 5.000% 88.270 5.919 $2,500 Investor bought
2008-08-12 8:45am 2034-Sep 5.000% 92.105 5.600 $20,000 Investor sold
2008-08-11 5:06pm 2034-Sep 5.000% 89.730 5.795 $5,000 Investor sold
2008-08-11 4:38pm 2034-Sep 5.000% 87.850 5.955 $5,000 Investor bought
2008-08-11 11:48am 2034-Sep 5.000% 92.104 5.600 $30,000 Investor sold
2008-08-11 10:15am 2034-Sep 5.000% 89.551 N/R $50,000 Inter-dealer
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »