Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-28 12:09pm 2034-Sep 5.000% 77.910 6.901 $5,000 Investor sold
2008-11-28 11:55am 2034-Sep 5.000% 74.850 7.227 $5,000 Investor bought
2008-11-26 10:19am 2034-Sep 5.000% 74.957 N/R $37,000 Inter-dealer
2008-11-26 10:19am 2034-Sep 5.000% 74.958 N/R $500 Inter-dealer
2008-11-26 10:19am 2034-Sep 5.000% 76.830 7.014 $37,500 Investor sold
2008-11-25 5:07pm 2034-Sep 5.000% 77.910 6.901 $5,000 Investor sold
2008-11-25 5:07pm 2034-Sep 5.000% 77.910 6.901 $20,000 Investor sold
2008-11-25 3:52pm 2034-Sep 5.000% 74.854 7.226 $25,000 Investor bought
2008-11-25 11:32am 2034-Sep 5.000% 77.910 6.901 $5,000 Investor sold
2008-11-25 8:00am 2034-Sep 5.000% 77.910 6.901 $5,000 Investor sold
2008-11-24 6:04pm 2034-Sep 5.000% 74.854 7.226 $10,000 Investor bought
2008-11-21 11:47am 2034-Sep 5.000% 74.957 N/R $50,000 Inter-dealer
2008-11-21 11:47am 2034-Sep 5.000% 76.457 7.053 $50,000 Investor sold
2008-11-20 2:36pm 2034-Sep 5.000% 73.456 7.381 $40,000 Investor bought
2008-11-18 3:35pm 2034-Sep 5.000% 73.010 N/R $5,000 Inter-dealer
2008-11-18 3:35pm 2034-Sep 5.000% 72.916 N/R $5,000 Inter-dealer
2008-11-18 3:35pm 2034-Sep 5.000% 72.516 7.488 $5,000 Investor bought
2008-11-14 1:34pm 2034-Sep 5.000% 74.450 N/R $20,000 Inter-dealer
2008-11-14 1:34pm 2034-Sep 5.000% 73.705 7.353 $20,000 Investor bought
2008-11-12 11:38am 2034-Sep 5.000% 76.940 7.001 $10,000 Investor sold
2008-11-12 11:31am 2034-Sep 5.000% 73.894 7.331 $10,000 Investor bought
2008-11-10 3:23pm 2034-Sep 5.000% 74.446 N/R $20,000 Inter-dealer
2008-11-10 3:23pm 2034-Sep 5.000% 73.701 7.352 $20,000 Investor bought
2008-11-05 8:00am 2034-Sep 5.000% 78.610 6.827 $5,000 Investor sold
2008-11-05 8:00am 2034-Sep 5.000% 79.860 6.701 $10,000 Investor sold
2008-11-04 5:54pm 2034-Sep 5.000% 76.840 7.010 $15,000 Investor bought
2008-10-31 12:01pm 2034-Sep 5.000% 75.650 7.137 $425,000 Investor sold
2008-10-31 11:57am 2034-Sep 5.000% 75.530 N/R $20,000 Inter-dealer
2008-10-31 11:57am 2034-Sep 5.000% 77.418 6.950 $20,000 Investor sold
2008-10-31 11:57am 2034-Sep 5.000% 75.280 N/R $20,000 Inter-dealer
2008-10-31 11:31am 2034-Sep 5.000% 77.418 6.950 $20,000 Investor sold
2008-10-31 11:30am 2034-Sep 5.000% 75.280 N/R $20,000 Inter-dealer
2008-10-31 11:30am 2034-Sep 5.000% 75.530 N/R $20,000 Inter-dealer
2008-10-30 4:08pm 2034-Sep 5.000% 79.860 6.701 $5,000 Investor sold
2008-10-30 3:52pm 2034-Sep 5.000% 79.860 6.701 $25,000 Investor sold
2008-10-30 3:52pm 2034-Sep 5.000% 79.860 6.701 $5,000 Investor sold
2008-10-30 3:49pm 2034-Sep 5.000% 77.610 6.930 $35,000 Investor bought
2008-10-30 2:56pm 2034-Sep 5.000% 75.650 7.137 $50,000 Investor sold
2008-10-30 8:22am 2034-Sep 5.000% 75.650 7.137 $100,000 Investor sold
2008-10-29 12:01pm 2034-Sep 5.000% 75.807 7.120 $30,000 Investor sold
2008-10-27 3:56pm 2034-Sep 5.000% 76.750 7.019 $10,000 Investor sold
2008-10-24 11:51am 2034-Sep 5.000% 76.750 7.019 $20,000 Investor sold
2008-10-24 11:32am 2034-Sep 5.000% 76.250 7.072 $25,000 Investor sold
2008-10-23 11:52am 2034-Sep 5.000% 73.085 7.420 $700,000 Investor bought
2008-10-15 2:19pm 2034-Sep 5.000% 76.920 7.000 $5,000 Investor sold
2008-10-15 2:07pm 2034-Sep 5.000% 76.920 7.000 $10,000 Investor sold
2008-10-15 1:42pm 2034-Sep 5.000% 74.010 7.315 $15,000 Investor bought
2008-10-14 8:00am 2034-Sep 5.000% 77.760 6.913 $10,000 Investor sold
2008-10-14 8:00am 2034-Sep 5.000% 77.760 6.913 $20,000 Investor sold
2008-10-10 4:46pm 2034-Sep 5.000% 74.710 7.238 $10,000 Investor bought
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »