Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-12 10:51am 2032-Oct 5.000% 73.860 7.342 $5,000 Investor sold
2009-01-09 2:51pm 2032-Oct 5.000% 70.250 7.762 $10,000 Investor sold
2009-01-09 2:51pm 2032-Oct 5.000% 71.250 N/R $10,000 Inter-dealer
2009-01-09 2:28pm 2032-Oct 5.000% 72.286 N/R $10,000 Inter-dealer
2009-01-07 2:45pm 2032-Oct 5.000% 75.130 7.201 $5,000 Investor bought
2009-01-07 2:44pm 2032-Oct 5.000% 72.300 7.519 $5,000 Investor sold
2009-01-06 11:09am 2032-Oct 5.000% 75.130 7.201 $10,000 Investor bought
2009-01-06 11:07am 2032-Oct 5.000% 72.300 7.519 $10,000 Investor sold
2008-12-30 5:38pm 2034-Sep 5.000% 71.640 7.595 $5,000 Investor sold
2008-12-30 4:50pm 2034-Sep 5.000% 70.040 7.786 $5,000 Investor bought
2008-12-30 11:03am 2034-Sep 5.000% 72.114 7.540 $50,000 Investor sold
2008-12-30 8:59am 2034-Sep 5.000% 74.586 7.260 $20,000 Investor sold
2008-12-29 4:47pm 2034-Sep 5.000% 72.110 7.540 $50,000 Investor sold
2008-12-29 1:38pm 2034-Sep 5.000% 71.385 7.625 $20,000 Investor bought
2008-12-26 12:34pm 2034-Sep 5.000% 70.204 7.766 $100,000 Investor bought
2008-12-24 12:34pm 2034-Sep 5.000% 73.310 7.402 $10,000 Investor sold
2008-12-24 12:30pm 2034-Sep 5.000% 70.400 7.742 $10,000 Investor bought
2008-12-24 10:44am 2034-Sep 5.000% 72.110 7.540 $5,000 Investor sold
2008-12-23 5:33pm 2034-Sep 5.000% 73.310 7.402 $5,000 Investor sold
2008-12-23 5:30pm 2034-Sep 5.000% 71.170 7.650 $10,000 Investor bought
2008-12-23 10:11am 2034-Sep 5.000% 71.001 7.670 $5,000 Investor sold
2008-12-23 9:51am 2034-Sep 5.000% 73.310 7.402 $5,000 Investor sold
2008-12-23 9:50am 2034-Sep 5.000% 70.399 7.742 $5,000 Investor bought
2008-12-22 4:21pm 2034-Sep 5.000% 73.310 7.402 $15,000 Investor sold
2008-12-22 4:20pm 2034-Sep 5.000% 71.110 7.656 $15,000 Investor bought
2008-12-22 11:56am 2034-Sep 5.000% 70.000 7.790 $5,000 Investor bought
2008-12-18 3:03pm 2034-Sep 5.000% 73.310 7.401 $10,000 Investor sold
2008-12-18 3:02pm 2034-Sep 5.000% 71.110 7.656 $10,000 Investor bought
2008-12-17 5:50pm 2034-Sep 5.000% 73.310 7.401 $10,000 Investor sold
2008-12-17 5:45pm 2034-Sep 5.000% 71.110 7.656 $10,000 Investor bought
2008-12-17 4:44pm 2034-Sep 5.000% 73.310 7.401 $5,000 Investor sold
2008-12-17 4:38pm 2034-Sep 5.000% 70.400 7.740 $5,000 Investor bought
2008-12-17 8:00am 2034-Sep 5.000% 73.310 7.401 $5,000 Investor sold
2008-12-15 12:07pm 2034-Sep 5.000% 70.200 N/R $15,000 Inter-dealer
2008-12-15 12:07pm 2034-Sep 5.000% 72.200 7.528 $15,000 Investor sold
2008-12-12 4:17pm 2034-Sep 5.000% 73.310 7.400 $10,000 Investor sold
2008-12-12 4:16pm 2034-Sep 5.000% 73.310 7.400 $10,000 Investor sold
2008-12-12 4:12pm 2034-Sep 5.000% 71.110 7.655 $25,000 Investor bought
2008-12-12 1:13pm 2034-Sep 5.000% 69.239 7.882 $10,000 Investor bought
2008-12-12 1:13pm 2034-Sep 5.000% 69.939 N/R $10,000 Inter-dealer
2008-12-12 1:12pm 2034-Sep 5.000% 69.939 N/R $5,000 Inter-dealer
2008-12-12 1:12pm 2034-Sep 5.000% 69.239 7.882 $5,000 Investor bought
2008-12-09 5:08pm 2034-Sep 5.000% 74.200 7.300 $5,000 Investor sold
2008-12-09 4:55pm 2034-Sep 5.000% 72.000 7.550 $5,000 Investor bought
2008-12-08 11:38am 2034-Sep 5.000% 72.990 7.436 $5,000 Investor sold
2008-12-08 11:32am 2034-Sep 5.000% 71.271 7.635 $5,000 Investor bought
2008-12-03 9:08am 2034-Sep 5.000% 74.644 7.250 $10,000 Investor sold
2008-12-03 8:26am 2034-Sep 5.000% 71.680 7.587 $10,000 Investor bought
2008-12-02 8:00am 2034-Sep 5.000% 76.960 7.001 $10,000 Investor sold
2008-12-01 6:04pm 2034-Sep 5.000% 73.914 7.331 $10,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »