Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-07 10:26am 2032-Oct 5.000% 98.514 5.111 $20,000 Investor bought
2009-10-06 5:21pm 2032-Oct 5.000% 95.090 5.374 $5,000 Investor sold
2009-10-06 12:32pm 2032-Oct 5.000% 97.990 5.150 $10,000 Investor bought
2009-10-06 12:32pm 2032-Oct 5.000% 97.990 5.150 $10,000 Investor bought
2009-10-06 12:31pm 2032-Oct 5.000% 95.090 5.374 $20,000 Investor sold
2009-10-06 8:22am 2032-Oct 5.000% 90.098 N/R $20,000 Inter-dealer
2009-10-06 8:22am 2032-Oct 5.000% 90.348 N/R $20,000 Inter-dealer
2009-10-05 1:59pm 2032-Oct 5.000% 88.175 5.951 $20,000 Investor sold
2009-09-30 11:26am 2032-Oct 5.000% 95.390 5.350 $5,000 Investor bought
2009-09-30 11:23am 2032-Oct 5.000% 91.640 5.654 $5,000 Investor sold
2009-09-29 3:18pm 2032-Oct 5.000% 94.250 N/R $10,000 Inter-dealer
2009-09-29 3:18pm 2032-Oct 5.000% 94.250 N/R $10,000 Inter-dealer
2009-09-29 3:18pm 2032-Oct 5.000% 96.250 5.284 $10,000 Investor bought
2009-09-29 3:02pm 2032-Oct 5.000% 96.250 N/R $25,000 Inter-dealer
2009-09-29 3:02pm 2032-Oct 5.000% 98.420 5.118 $25,000 Investor bought
2009-09-29 2:50pm 2032-Oct 5.000% 96.250 N/R $30,000 Inter-dealer
2009-09-29 2:50pm 2032-Oct 5.000% 98.420 5.118 $30,000 Investor bought
2009-09-29 2:50pm 2032-Oct 5.000% 96.250 N/R $20,000 Inter-dealer
2009-09-29 2:50pm 2032-Oct 5.000% 98.420 5.118 $20,000 Investor bought
2009-09-29 2:45pm 2032-Oct 5.000% 96.250 N/R $5,000 Inter-dealer
2009-09-29 2:45pm 2032-Oct 5.000% 98.420 5.118 $5,000 Investor bought
2009-09-29 2:43pm 2032-Oct 5.000% 96.250 N/R $10,000 Inter-dealer
2009-09-29 2:43pm 2032-Oct 5.000% 98.420 5.118 $10,000 Investor bought
2009-09-29 2:22pm 2032-Oct 5.000% 93.043 5.539 $100,000 Investor sold
2009-09-29 2:22pm 2032-Oct 5.000% 93.643 N/R $100,000 Inter-dealer
2009-09-29 1:12pm 2032-Oct 5.000% 95.390 5.350 $15,000 Investor bought
2009-09-29 1:08pm 2032-Oct 5.000% 95.390 5.350 $5,000 Investor bought
2009-09-29 1:03pm 2032-Oct 5.000% 92.640 5.571 $20,000 Investor sold
2009-09-29 10:23am 2032-Oct 5.000% 95.390 5.350 $5,000 Investor bought
2009-09-29 10:21am 2032-Oct 5.000% 95.390 5.350 $10,000 Investor bought
2009-09-29 10:20am 2032-Oct 5.000% 91.640 5.654 $15,000 Investor sold
2009-09-29 9:24am 2032-Oct 5.000% 95.390 5.350 $5,000 Investor bought
2009-09-29 9:19am 2032-Oct 5.000% 92.640 5.571 $5,000 Investor sold
2009-09-25 10:59am 2032-Oct 5.000% 95.390 5.350 $5,000 Investor bought
2009-09-25 10:52am 2032-Oct 5.000% 92.640 5.571 $5,000 Investor sold
2009-09-23 10:02am 2032-Oct 5.000% 90.400 5.758 $5,000 Investor bought
2009-09-22 2:48pm 2032-Oct 5.000% 87.086 6.046 $5,000 Investor sold
2009-09-17 5:05pm 2032-Oct 5.000% 93.220 5.524 $20,000 Investor bought
2009-09-16 2:21pm 2032-Oct 5.000% 90.201 5.775 $20,000 Investor sold
2009-09-15 4:30pm 2032-Oct 5.000% 94.761 5.400 $5,000 Investor bought
2009-09-15 4:28pm 2032-Oct 5.000% 92.011 5.622 $5,000 Investor sold
2009-09-15 10:50am 2032-Oct 5.000% 91.250 N/R $20,000 Inter-dealer
2009-09-15 10:50am 2032-Oct 5.000% 91.478 N/R $20,000 Inter-dealer
2009-09-15 10:50am 2032-Oct 5.000% 93.307 5.517 $20,000 Investor bought
2009-09-11 1:29pm 2032-Oct 5.000% 88.900 5.886 $20,000 Investor sold
2009-09-11 10:03am 2032-Oct 5.000% 91.107 N/R $10,000 Inter-dealer
2009-09-11 10:03am 2032-Oct 5.000% 92.857 5.553 $10,000 Investor bought
2009-09-10 4:28pm 2032-Oct 5.000% 89.005 N/R $10,000 Inter-dealer
2009-09-10 4:27pm 2032-Oct 5.000% 88.755 N/R $10,000 Inter-dealer
2009-09-10 4:27pm 2032-Oct 5.000% 88.406 5.929 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »