Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-07-16 2:45pm 2034-Sep 5.000% 99.375 N/R $15,000 Inter-dealer
2005-03-08 2:57pm 2034-Sep 5.000% 97.550 N/R $5,000 Inter-dealer
2006-07-07 3:06pm 2034-Sep 5.000% 100.000 N/R $70,000 Inter-dealer
2009-09-29 2:22pm 2032-Oct 5.000% 93.643 N/R $100,000 Inter-dealer
2005-03-08 12:44pm 2034-Sep 5.000% 98.030 N/R $5,000 Inter-dealer
2009-04-27 3:15pm 2032-Oct 5.000% 80.500 N/R $15,000 Inter-dealer
2007-09-20 10:35am 2034-Sep 5.000% 97.000 N/R $5,000 Inter-dealer
2009-09-29 3:02pm 2032-Oct 5.000% 96.250 N/R $25,000 Inter-dealer
2007-05-04 4:09pm 2034-Sep 5.000% 97.500 N/R $5,000 Inter-dealer
2008-04-07 1:02pm 2034-Sep 5.000% 86.678 N/R $5,000 Inter-dealer
2004-09-02 9:53am 2034-Sep N/R 100.000 N/R $100,000 Inter-dealer
2008-06-06 2:14pm 2034-Sep 5.000% 91.580 N/R $20,000 Inter-dealer
2009-07-08 8:45am 2032-Oct 5.000% 87.120 N/R $5,000 Inter-dealer
2008-06-30 12:27pm 2034-Sep 5.000% 95.922 N/R $20,000 Inter-dealer
2008-09-08 3:42pm 2034-Sep 5.000% 91.000 N/R $10,000 Inter-dealer
2008-09-08 3:43pm 2034-Sep 5.000% 91.000 N/R $10,000 Inter-dealer
2008-04-21 11:54am 2034-Sep 5.000% 92.213 N/R $35,000 Inter-dealer
2008-06-06 1:51pm 2034-Sep 5.000% 90.500 N/R $20,000 Inter-dealer
2007-09-26 1:46pm 2034-Sep 5.000% 94.990 N/R $5,000 Inter-dealer
2008-07-02 3:54pm 2034-Sep 5.000% 96.250 N/R $5,000 Inter-dealer
2008-11-14 1:34pm 2034-Sep 5.000% 74.450 N/R $20,000 Inter-dealer
2008-09-08 2:59pm 2034-Sep 5.000% 91.000 N/R $20,000 Inter-dealer
2008-07-11 11:55am 2034-Sep 5.000% 92.240 N/R $10,000 Inter-dealer
2008-06-06 2:02pm 2034-Sep 5.000% 92.580 N/R $20,000 Inter-dealer
2008-06-06 12:06pm 2034-Sep 5.000% 92.580 N/R $10,000 Inter-dealer
2009-10-21 10:08am 2032-Oct 5.000% 94.645 N/R $25,000 Inter-dealer
2006-12-06 11:53am 2034-Sep 5.000% 100.096 N/R $60,000 Inter-dealer
2006-06-06 3:32pm 2034-Sep 5.000% 99.450 N/R $55,000 Inter-dealer
2006-06-06 3:30pm 2034-Sep 5.000% 99.700 N/R $55,000 Inter-dealer
2008-09-08 3:44pm 2034-Sep 5.000% 91.000 N/R $5,000 Inter-dealer
2006-12-06 11:49am 2034-Sep 5.000% 99.750 N/R $20,000 Inter-dealer
2008-03-28 3:13pm 2034-Sep 5.000% 84.749 N/R $5,000 Inter-dealer
2006-12-06 11:49am 2034-Sep 5.000% 100.150 N/R $20,000 Inter-dealer
2005-03-10 9:45am 2034-Sep 5.000% 101.250 N/R $20,000 Inter-dealer
2004-04-30 10:16am 2034-Sep N/R 95.825 N/R $25,000 Inter-dealer
2006-04-05 4:56pm 2034-Sep 5.000% 100.082 N/R $100,000 Inter-dealer
2007-05-14 8:11am 2034-Sep 5.000% 100.122 N/R $5,000 Inter-dealer
2004-02-20 1:14pm 2034-Sep N/R 100.820 N/R $100,000 Inter-dealer
2005-03-10 9:45am 2034-Sep 5.000% 101.000 N/R $20,000 Inter-dealer
2009-04-27 3:13pm 2032-Oct 5.000% 81.500 N/R $15,000 Inter-dealer
2004-04-30 10:23am 2034-Sep N/R 95.825 N/R $10,000 Inter-dealer
2009-09-29 2:43pm 2032-Oct 5.000% 96.250 N/R $10,000 Inter-dealer
2006-04-05 4:46pm 2034-Sep 5.000% 100.207 N/R $100,000 Inter-dealer
2009-08-25 11:25am 2032-Oct 5.000% 87.583 N/R $20,000 Inter-dealer
2006-12-28 12:40pm 2034-Sep 5.000% 100.161 N/R $100,000 Inter-dealer
2007-05-14 8:21am 2034-Sep 5.000% 99.642 N/R $20,000 Inter-dealer
2006-12-28 2:04pm 2034-Sep 5.000% 99.420 N/R $10,000 Inter-dealer
2006-12-28 12:44pm 2034-Sep 5.000% 100.334 N/R $100,000 Inter-dealer
2009-06-17 3:09pm 2032-Oct 5.000% 82.080 N/R $10,000 Inter-dealer
2007-11-16 4:11pm 2034-Sep 5.000% 98.750 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »