Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: N/R Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-02 4:38pm 2034-Sep N/R 98.350 5.110 $5,000 Investor bought
2004-01-02 4:43pm 2034-Sep N/R 100.000 4.998 $5,000 Investor sold
2004-01-08 3:39pm 2034-Sep N/R 99.375 5.040 $20,000 Investor bought
2004-01-12 4:04pm 2034-Sep N/R 103.100 4.090 $20,000 Investor sold
2004-01-15 3:43pm 2034-Sep N/R 99.000 5.066 $5,000 Investor bought
2004-01-16 10:12am 2034-Sep N/R 101.676 4.500 $5,000 Investor sold
2004-01-23 9:18am 2034-Sep N/R 100.403 4.880 $10,000 Investor bought
2004-01-26 9:03am 2034-Sep N/R 103.403 3.990 $15,000 Investor sold
2004-01-26 2:14pm 2034-Sep N/R 100.903 4.730 $5,000 Investor bought
2004-01-27 12:21pm 2034-Sep N/R 100.625 N/R $25,000 Inter-dealer
2004-01-27 12:41pm 2034-Sep N/R 99.825 N/R $25,000 Inter-dealer
2004-01-27 1:51pm 2034-Sep N/R 98.425 5.105 $25,000 Investor bought
2004-01-27 2:27pm 2034-Sep N/R 103.903 3.850 $10,000 Investor sold
2004-01-27 2:28pm 2034-Sep N/R 103.903 3.850 $15,000 Investor sold
2004-01-27 3:36pm 2034-Sep N/R 99.620 5.025 $5,000 Investor bought
2004-01-27 3:47pm 2034-Sep N/R 103.370 4.002 $5,000 Investor sold
2004-01-28 11:42am 2034-Sep N/R 101.660 4.502 $250,000 Investor bought
2004-01-28 1:13pm 2034-Sep N/R 104.410 3.700 $45,000 Investor sold
2004-01-28 1:22pm 2034-Sep N/R 104.000 3.818 $15,000 Investor sold
2004-01-28 1:32pm 2034-Sep N/R 104.000 3.818 $50,000 Investor sold
2004-01-28 1:52pm 2034-Sep N/R 104.410 3.700 $40,000 Investor sold
2004-01-28 2:59pm 2034-Sep N/R 104.410 3.700 $5,000 Investor sold
2004-01-28 3:08pm 2034-Sep N/R 104.410 3.700 $5,000 Investor sold
2004-01-28 3:44pm 2034-Sep N/R 104.000 3.818 $90,000 Investor sold
2004-02-03 1:14pm 2034-Sep N/R 99.625 5.020 $10,000 Investor bought
2004-02-04 12:37pm 2034-Sep N/R 103.875 3.850 $10,000 Investor sold
2004-02-05 2:27pm 2034-Sep N/R 98.612 5.092 $5,000 Investor bought
2004-02-05 2:27pm 2034-Sep N/R 98.612 5.092 $5,000 Investor bought
2004-02-05 4:33pm 2034-Sep N/R 100.987 4.700 $10,000 Investor sold
2004-02-11 9:31am 2034-Sep N/R 100.440 4.864 $20,000 Investor bought
2004-02-11 11:08am 2034-Sep N/R 104.190 3.751 $20,000 Investor sold
2004-02-18 2:59pm 2034-Sep N/R 99.542 5.030 $20,000 Investor bought
2004-02-18 3:38pm 2034-Sep N/R 100.322 4.900 $20,000 Investor bought
2004-02-18 4:49pm 2034-Sep N/R 100.322 N/R $20,000 Inter-dealer
2004-02-18 4:49pm 2034-Sep N/R 101.322 N/R $20,000 Inter-dealer
2004-02-19 8:41am 2034-Sep N/R 104.000 3.800 $10,000 Investor sold
2004-02-19 8:42am 2034-Sep N/R 104.000 3.800 $10,000 Investor sold
2004-02-19 8:58am 2034-Sep N/R 101.641 4.500 $10,000 Investor sold
2004-02-19 9:30am 2034-Sep N/R 101.641 4.500 $5,000 Investor sold
2004-02-19 11:25am 2034-Sep N/R 100.430 4.867 $45,000 Investor bought
2004-02-19 11:47am 2034-Sep N/R 101.641 4.500 $5,000 Investor sold
2004-02-20 11:14am 2034-Sep N/R 104.180 3.747 $45,000 Investor sold
2004-02-20 1:14pm 2034-Sep N/R 100.070 4.977 $100,000 Investor bought
2004-02-20 1:14pm 2034-Sep N/R 100.820 N/R $100,000 Inter-dealer
2004-02-23 10:52am 2034-Sep N/R 103.315 4.000 $25,000 Investor sold
2004-02-23 3:52pm 2034-Sep N/R 100.100 4.968 $25,000 Investor bought
2004-02-23 4:15pm 2034-Sep N/R 102.000 N/R $25,000 Inter-dealer
2004-02-23 4:16pm 2034-Sep N/R 101.000 N/R $25,000 Inter-dealer
2004-02-23 4:26pm 2034-Sep N/R 104.000 3.800 $25,000 Investor sold
2004-02-23 4:42pm 2034-Sep N/R 101.310 4.599 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »