Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-03-28 12:00am 2034-Sep 5.000% 100.280 N/R $55,000 Inter-dealer
2004-12-06 12:01am 2034-Sep N/R 100.000 4.997 $5,000 Investor sold
2005-09-06 12:01am 2034-Sep 5.000% 101.950 4.004 $50,000 Investor sold
2005-09-06 12:01am 2034-Sep 5.000% 101.950 4.004 $10,000 Investor sold
2007-06-05 7:34am 2034-Sep 5.000% 99.600 5.028 $25,000 Investor sold
2004-03-25 7:54am 2034-Sep N/R 103.380 3.960 $5,000 Investor sold
2004-03-25 7:56am 2034-Sep N/R 103.380 3.960 $5,000 Investor sold
2007-05-29 8:00am 2034-Sep 5.000% 100.400 3.754 $5,000 Investor sold
2007-12-17 8:00am 2034-Sep 5.000% 99.990 4.981 $5,000 Investor sold
2007-12-17 8:00am 2034-Sep 5.000% 100.010 4.765 $5,000 Investor sold
2008-12-02 8:00am 2034-Sep 5.000% 76.960 7.001 $10,000 Investor sold
2008-10-14 8:00am 2034-Sep 5.000% 77.760 6.913 $20,000 Investor sold
2008-10-14 8:00am 2034-Sep 5.000% 77.760 6.913 $10,000 Investor sold
2007-04-11 8:00am 2034-Sep 5.000% 100.400 4.102 $5,000 Investor sold
2008-11-05 8:00am 2034-Sep 5.000% 79.860 6.701 $10,000 Investor sold
2008-11-05 8:00am 2034-Sep 5.000% 78.610 6.827 $5,000 Investor sold
2008-11-25 8:00am 2034-Sep 5.000% 77.910 6.901 $5,000 Investor sold
2008-12-17 8:00am 2034-Sep 5.000% 73.310 7.401 $5,000 Investor sold
2007-10-01 8:00am 2034-Sep 5.000% 100.040 4.372 $100,000 Investor sold
2007-03-05 8:00am 2034-Sep 5.000% 100.710 3.711 $15,000 Investor sold
2007-11-26 8:00am 2034-Sep 5.000% 100.050 4.265 $40,000 Investor sold
2007-11-26 8:00am 2034-Sep 5.000% 100.050 4.265 $5,000 Investor sold
2008-10-10 8:00am 2034-Sep 5.000% 80.600 6.626 $15,000 Investor sold
2009-07-21 8:00am 2032-Oct 5.000% 88.110 5.951 $5,000 Investor bought
2009-06-26 8:00am 2032-Oct 5.000% 88.580 5.909 $5,000 Investor bought
2009-06-23 8:00am 2032-Oct 5.000% 88.580 5.909 $5,000 Investor bought
2009-07-21 8:00am 2032-Oct 5.000% 88.110 5.951 $5,000 Investor bought
2009-07-21 8:00am 2032-Oct 5.000% 88.110 5.951 $5,000 Investor bought
2009-07-21 8:00am 2032-Oct 5.000% 88.110 5.951 $5,000 Investor bought
2005-03-29 8:02am 2034-Sep 5.000% 102.000 4.150 $5,000 Investor sold
2008-09-19 8:05am 2034-Sep 5.000% 82.263 6.464 $10,000 Investor sold
2007-10-18 8:05am 2034-Sep 5.000% 98.060 5.139 $20,000 Investor bought
2009-06-24 8:07am 2032-Oct 5.000% 86.416 N/R $30,000 Inter-dealer
2009-06-24 8:07am 2032-Oct 5.000% 86.516 6.091 $30,000 Investor bought
2009-10-26 8:10am 2032-Oct 5.000% 89.898 5.802 $25,000 Investor bought
2005-06-21 8:10am 2034-Sep 5.000% 102.750 3.722 $20,000 Investor sold
2007-05-14 8:11am 2034-Sep 5.000% 100.521 3.559 $5,000 Investor sold
2007-05-14 8:11am 2034-Sep 5.000% 100.122 N/R $5,000 Inter-dealer
2005-03-28 8:12am 2034-Sep 5.000% 102.250 4.040 $5,000 Investor sold
2005-03-28 8:13am 2034-Sep 5.000% 102.250 4.040 $25,000 Investor sold
2005-03-28 8:13am 2034-Sep 5.000% 102.250 4.040 $20,000 Investor sold
2005-03-28 8:13am 2034-Sep 5.000% 102.250 4.040 $5,000 Investor sold
2005-08-12 8:13am 2034-Sep 5.000% 101.510 4.246 $20,000 Investor sold
2009-07-21 8:15am 2032-Oct 5.000% 88.110 5.951 $10,000 Investor bought
2007-01-23 8:16am 2034-Sep 5.000% 100.120 4.808 $10,000 Investor sold
2008-04-15 8:16am 2034-Sep 5.000% 96.570 5.250 $20,000 Investor sold
2007-04-13 8:19am 2034-Sep 5.000% 100.552 3.751 $20,000 Investor sold
2007-05-14 8:21am 2034-Sep 5.000% 100.542 3.503 $20,000 Investor sold
2007-05-14 8:21am 2034-Sep 5.000% 99.642 N/R $20,000 Inter-dealer
2008-10-30 8:22am 2034-Sep 5.000% 75.650 7.137 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »