Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-26 10:19am 2034-Sep 5.000% 74.958 N/R $500 Inter-dealer
2006-03-22 3:53pm 2034-Sep 5.000% 100.083 4.942 $2,000 Investor bought
2008-08-14 3:07pm 2034-Sep 5.000% 88.270 5.919 $2,500 Investor bought
2006-03-22 3:52pm 2034-Sep 5.000% 100.083 4.942 $3,000 Investor bought
2007-07-16 4:10pm 2034-Sep 5.000% 98.130 5.133 $5,000 Investor bought
2007-11-13 12:41pm 2034-Sep 5.000% 99.060 5.066 $5,000 Investor bought
2005-03-08 2:57pm 2034-Sep 5.000% 96.500 5.241 $5,000 Investor bought
2008-02-04 9:16am 2034-Sep 5.000% 98.600 5.100 $5,000 Investor sold
2007-11-13 3:25pm 2034-Sep 5.000% 100.060 4.139 $5,000 Investor sold
2005-03-08 2:57pm 2034-Sep 5.000% 97.550 N/R $5,000 Inter-dealer
2007-11-13 3:20pm 2034-Sep 5.000% 100.060 4.139 $5,000 Investor sold
2005-03-08 12:44pm 2034-Sep 5.000% 98.030 N/R $5,000 Inter-dealer
2005-08-29 8:45am 2034-Sep 5.000% 101.540 4.218 $5,000 Investor sold
2006-07-07 4:02pm 2034-Sep 5.000% 98.170 5.127 $5,000 Investor bought
2007-06-19 2:57pm 2034-Sep 5.000% 98.130 5.129 $5,000 Investor bought
2007-11-13 4:00pm 2034-Sep 5.000% 98.060 5.139 $5,000 Investor bought
2006-04-28 12:59pm 2034-Sep 5.000% 101.396 3.970 $5,000 Investor sold
2006-10-12 12:58pm 2034-Sep 5.000% 100.020 4.976 $5,000 Investor bought
2006-10-12 4:09pm 2034-Sep 5.000% 100.010 4.986 $5,000 Investor bought
2005-07-01 12:17pm 2034-Sep 5.000% 101.570 4.253 $5,000 Investor sold
2005-03-21 2:12pm 2034-Sep 5.000% 102.250 4.040 $5,000 Investor sold
2007-09-20 10:35am 2034-Sep 5.000% 97.000 N/R $5,000 Inter-dealer
2007-05-04 4:09pm 2034-Sep 5.000% 97.101 5.207 $5,000 Investor bought
2008-07-02 4:16pm 2034-Sep 5.000% 89.080 5.848 $5,000 Investor bought
2005-07-01 12:15pm 2034-Sep 5.000% 99.070 5.063 $5,000 Investor bought
2007-05-29 8:00am 2034-Sep 5.000% 100.400 3.754 $5,000 Investor sold
2007-09-20 10:35am 2034-Sep 5.000% 96.601 5.245 $5,000 Investor bought
2007-05-04 4:09pm 2034-Sep 5.000% 97.500 N/R $5,000 Inter-dealer
2008-07-02 3:54pm 2034-Sep 5.000% 98.250 5.126 $5,000 Investor sold
2008-04-07 1:02pm 2034-Sep 5.000% 86.678 N/R $5,000 Inter-dealer
2009-07-08 8:45am 2032-Oct 5.000% 87.120 N/R $5,000 Inter-dealer
2008-04-07 1:02pm 2034-Sep 5.000% 88.895 5.860 $5,000 Investor sold
2006-11-02 4:23pm 2034-Sep 5.000% 100.820 4.058 $5,000 Investor sold
2005-01-31 7:38pm 2034-Sep 5.000% 102.000 4.196 $5,000 Investor sold
2008-07-02 4:16pm 2034-Sep 5.000% 89.080 5.848 $5,000 Investor bought
2006-04-19 1:58pm 2034-Sep 5.000% 97.960 5.142 $5,000 Investor bought
2005-01-31 1:40pm 2034-Sep 5.000% 102.489 4.002 $5,000 Investor sold
2007-09-26 1:46pm 2034-Sep 5.000% 94.990 N/R $5,000 Inter-dealer
2004-06-14 5:25pm 2034-Sep N/R 96.240 5.256 $5,000 Investor bought
2008-07-02 3:54pm 2034-Sep 5.000% 96.250 N/R $5,000 Inter-dealer
2006-12-06 1:05pm 2034-Sep 5.000% 101.250 3.407 $5,000 Investor sold
2006-04-19 2:51pm 2034-Sep 5.000% 100.960 4.301 $5,000 Investor sold
2005-01-18 4:26pm 2034-Sep 5.000% 101.239 4.504 $5,000 Investor sold
2006-06-06 12:35pm 2034-Sep 5.000% 100.810 4.353 $5,000 Investor sold
2007-09-26 1:46pm 2034-Sep 5.000% 93.990 5.443 $5,000 Investor bought
2004-06-14 7:09pm 2034-Sep N/R 98.240 5.118 $5,000 Investor sold
2005-01-18 4:15pm 2034-Sep 5.000% 97.739 5.154 $5,000 Investor bought
2008-09-08 3:44pm 2034-Sep 5.000% 93.000 5.529 $5,000 Investor sold
2004-09-02 4:07pm 2034-Sep N/R 103.000 3.950 $5,000 Investor sold
2006-06-06 9:47am 2034-Sep 5.000% 100.000 4.994 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »