Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Control Revenue Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: N/R Maturity Date: 2034-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-02-11 11:08am 2034-Sep N/R 104.190 3.751 $20,000 Investor sold
2004-06-25 3:15pm 2034-Sep N/R 96.000 5.273 $10,000 Investor bought
2004-09-02 9:53am 2034-Sep N/R 100.000 N/R $100,000 Inter-dealer
2004-06-14 12:32pm 2034-Sep N/R 94.270 5.400 $10,000 Investor bought
2004-09-02 2:41pm 2034-Sep N/R 103.000 3.950 $10,000 Investor sold
2004-06-14 4:06pm 2034-Sep N/R 97.270 5.180 $10,000 Investor sold
2004-09-02 2:42pm 2034-Sep N/R 103.000 3.950 $10,000 Investor sold
2004-06-14 5:25pm 2034-Sep N/R 96.240 5.256 $5,000 Investor bought
2004-05-24 2:30pm 2034-Sep N/R 95.000 5.344 $20,000 Investor bought
2004-04-19 1:18pm 2034-Sep N/R 98.000 5.134 $20,000 Investor bought
2004-09-02 2:43pm 2034-Sep N/R 103.000 3.950 $15,000 Investor sold
2004-06-14 7:09pm 2034-Sep N/R 98.240 5.118 $5,000 Investor sold
2004-05-24 2:46pm 2034-Sep N/R 98.500 5.100 $20,000 Investor sold
2004-09-02 4:07pm 2034-Sep N/R 103.000 3.950 $5,000 Investor sold
2004-02-20 11:14am 2034-Sep N/R 104.180 3.747 $45,000 Investor sold
2004-04-30 10:16am 2034-Sep N/R 98.575 5.095 $25,000 Investor sold
2004-02-20 1:14pm 2034-Sep N/R 100.070 4.977 $100,000 Investor bought
2004-04-30 10:16am 2034-Sep N/R 95.825 N/R $25,000 Inter-dealer
2004-07-19 5:39pm 2034-Sep N/R 96.500 5.240 $15,000 Investor bought
2004-02-20 1:14pm 2034-Sep N/R 100.820 N/R $100,000 Inter-dealer
2004-07-07 2:15pm 2034-Sep N/R 97.480 5.170 $50,000 Investor bought
2004-04-30 10:23am 2034-Sep N/R 95.825 N/R $10,000 Inter-dealer
2004-07-07 3:22pm 2034-Sep N/R 97.580 5.163 $5,000 Investor bought
2004-04-30 10:23am 2034-Sep N/R 98.575 5.095 $10,000 Investor sold
2004-07-07 4:08pm 2034-Sep N/R 100.580 4.801 $25,000 Investor sold
2004-04-30 3:34pm 2034-Sep N/R 96.300 5.252 $5,000 Investor bought
2004-07-07 4:17pm 2034-Sep N/R 100.580 4.801 $30,000 Investor sold
2004-04-30 3:39pm 2034-Sep N/R 100.300 4.902 $5,000 Investor sold
2004-07-07 5:17pm 2034-Sep N/R 97.287 5.184 $5,000 Investor bought
2004-05-06 10:01am 2034-Sep N/R 97.000 5.203 $10,000 Investor bought
2004-05-06 12:41pm 2034-Sep N/R 100.000 4.998 $10,000 Investor sold
2004-10-04 12:12pm 2034-Sep N/R 97.880 5.144 $25,000 Investor bought
2004-10-04 12:43pm 2034-Sep N/R 101.380 4.500 $15,000 Investor sold
2004-10-04 1:11pm 2034-Sep N/R 101.380 4.500 $10,000 Investor sold
2004-04-01 4:27pm 2034-Sep N/R 99.220 5.052 $5,000 Investor bought
2004-10-04 1:20pm 2034-Sep N/R 98.000 5.135 $40,000 Investor bought
2004-04-01 4:52pm 2034-Sep N/R 103.220 4.001 $5,000 Investor sold
2004-10-04 1:40pm 2034-Sep N/R 99.000 N/R $40,000 Inter-dealer
2004-06-10 4:08pm 2034-Sep N/R 97.000 5.203 $5,000 Investor sold
2004-10-04 1:40pm 2034-Sep N/R 99.500 N/R $40,000 Inter-dealer
2004-06-10 4:08pm 2034-Sep N/R 97.000 5.203 $5,000 Investor bought
2004-05-20 3:46pm 2034-Sep N/R 97.000 5.203 $10,000 Investor bought
2004-05-20 4:46pm 2034-Sep N/R 100.000 4.998 $10,000 Investor sold
2004-03-25 7:54am 2034-Sep N/R 103.380 3.960 $5,000 Investor sold
2004-03-30 11:07am 2034-Sep N/R 97.270 5.184 $5,000 Investor bought
2004-03-25 7:56am 2034-Sep N/R 103.380 3.960 $5,000 Investor sold
2004-03-30 11:37am 2034-Sep N/R 101.270 4.603 $5,000 Investor sold
2004-03-30 2:17pm 2034-Sep N/R 97.270 5.184 $20,000 Investor bought
2004-03-30 2:21pm 2034-Sep N/R 100.000 5.000 $5,000 Investor sold
2004-03-30 2:31pm 2034-Sep N/R 99.960 5.003 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2047 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »