Georgia Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Adjusted Georgia Power Company Plant Vogtle Pj

S&P Rating: Login to view »
CUSIP: 121342HV4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 6.139
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:02pm 2032-Oct 5.000% 86.087 6.139 $5,000 Investor sold
2009-11-04 5:11pm 2032-Oct 5.000% 91.000 5.708 $15,000 Investor bought
2009-11-04 4:51pm 2032-Oct 5.000% 92.300 5.600 $5,000 Investor bought
2009-11-04 4:40pm 2032-Oct 5.000% 88.655 5.909 $20,000 Investor sold
2009-10-29 1:08pm 2032-Oct 5.000% 87.873 5.978 $5,000 Investor sold
2009-10-26 8:10am 2032-Oct 5.000% 89.898 5.802 $25,000 Investor bought
2009-10-23 10:58am 2032-Oct 5.000% 86.500 6.101 $25,000 Investor sold
2009-10-21 12:00pm 2032-Oct 5.000% 97.335 5.200 $5,000 Investor bought
2009-10-21 11:57am 2032-Oct 5.000% 97.335 5.200 $20,000 Investor bought
2009-10-21 10:08am 2032-Oct 5.000% 94.395 N/R $25,000 Inter-dealer
2009-10-21 10:08am 2032-Oct 5.000% 94.645 N/R $25,000 Inter-dealer
2009-10-20 1:48pm 2032-Oct 5.000% 92.054 N/R $25,000 Inter-dealer
2009-10-20 1:48pm 2032-Oct 5.000% 91.404 5.674 $25,000 Investor sold
2009-10-20 1:39pm 2032-Oct 5.000% 92.804 N/R $25,000 Inter-dealer
2009-10-20 1:39pm 2032-Oct 5.000% 93.054 N/R $25,000 Inter-dealer
2009-10-20 12:08pm 2032-Oct 5.000% 95.400 5.350 $5,000 Investor bought
2009-10-19 12:59pm 2032-Oct 5.000% 88.100 N/R $25,000 Inter-dealer
2009-10-19 12:16pm 2032-Oct 5.000% 95.400 5.350 $10,000 Investor bought
2009-10-19 12:12pm 2032-Oct 5.000% 95.400 5.350 $10,000 Investor bought
2009-10-19 12:11pm 2032-Oct 5.000% 95.400 5.350 $15,000 Investor bought
2009-10-19 12:06pm 2032-Oct 5.000% 92.550 5.579 $40,000 Investor sold
2009-10-15 10:48am 2032-Oct 5.000% 96.307 N/R $40,000 Inter-dealer
2009-10-15 10:48am 2032-Oct 5.000% 98.473 5.114 $40,000 Investor bought
2009-10-15 10:48am 2032-Oct 5.000% 96.000 N/R $40,000 Inter-dealer
2009-10-09 10:42am 2032-Oct 5.000% 93.522 5.500 $10,000 Investor bought
2009-10-08 5:19pm 2032-Oct 5.000% 93.521 5.500 $10,000 Investor bought
2009-10-08 2:08pm 2032-Oct 5.000% 90.731 N/R $20,000 Inter-dealer
2009-10-08 2:07pm 2032-Oct 5.000% 88.920 5.886 $20,000 Investor sold
2009-10-08 2:07pm 2032-Oct 5.000% 89.500 N/R $20,000 Inter-dealer
2009-10-07 11:21am 2032-Oct 5.000% 97.990 5.150 $5,000 Investor bought
2009-10-07 10:27am 2032-Oct 5.000% 96.040 N/R $20,000 Inter-dealer
2009-10-07 10:26am 2032-Oct 5.000% 96.347 N/R $20,000 Inter-dealer
2009-10-07 10:26am 2032-Oct 5.000% 98.514 5.111 $20,000 Investor bought
2009-10-06 5:21pm 2032-Oct 5.000% 95.090 5.374 $5,000 Investor sold
2009-10-06 12:32pm 2032-Oct 5.000% 97.990 5.150 $10,000 Investor bought
2009-10-06 12:32pm 2032-Oct 5.000% 97.990 5.150 $10,000 Investor bought
2009-10-06 12:31pm 2032-Oct 5.000% 95.090 5.374 $20,000 Investor sold
2009-10-06 8:22am 2032-Oct 5.000% 90.098 N/R $20,000 Inter-dealer
2009-10-06 8:22am 2032-Oct 5.000% 90.348 N/R $20,000 Inter-dealer
2009-10-05 1:59pm 2032-Oct 5.000% 88.175 5.951 $20,000 Investor sold
2009-09-30 11:26am 2032-Oct 5.000% 95.390 5.350 $5,000 Investor bought
2009-09-30 11:23am 2032-Oct 5.000% 91.640 5.654 $5,000 Investor sold
2009-09-29 3:18pm 2032-Oct 5.000% 94.250 N/R $10,000 Inter-dealer
2009-09-29 3:18pm 2032-Oct 5.000% 94.250 N/R $10,000 Inter-dealer
2009-09-29 3:18pm 2032-Oct 5.000% 96.250 5.284 $10,000 Investor bought
2009-09-29 3:02pm 2032-Oct 5.000% 96.250 N/R $25,000 Inter-dealer
2009-09-29 3:02pm 2032-Oct 5.000% 98.420 5.118 $25,000 Investor bought
2009-09-29 2:50pm 2032-Oct 5.000% 96.250 N/R $30,000 Inter-dealer
2009-09-29 2:50pm 2032-Oct 5.000% 98.420 5.118 $30,000 Investor bought
2009-09-29 2:50pm 2032-Oct 5.000% 96.250 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »