Georgia Municipal Bonds - March 19, 2010
 |
|
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Bartow County Georgia Development Authority Georgia Power Company 1st Series Rmk 06/06/08
CUSIP: 069643BA1
| Coupon/Interest Rate: 5.100% |
Maturity Date: 2023-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-30 |
12:11pm |
2023-Jun |
5.100% |
103.045 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-30 |
12:05pm |
2023-Jun |
5.100% |
105.545 |
3.410 |
$50,000 |
Investor bought |
| 2009-11-30 |
12:05pm |
2023-Jun |
5.100% |
103.170 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-23 |
11:08am |
2023-Jun |
5.100% |
101.771 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-23 |
11:08am |
2023-Jun |
5.100% |
101.646 |
4.589 |
$50,000 |
Investor sold |
| 2009-08-28 |
11:20am |
2023-Jun |
5.100% |
102.475 |
4.378 |
$150,000 |
Investor sold |
| 2009-08-28 |
11:07am |
2023-Jun |
5.100% |
103.026 |
4.220 |
$150,000 |
Investor bought |
| 2009-06-15 |
3:55pm |
2023-Jun |
5.100% |
101.250 |
4.750 |
$15,000 |
Investor bought |
| 2009-06-15 |
3:55pm |
2023-Jun |
5.100% |
101.250 |
4.750 |
$25,000 |
Investor bought |
| 2009-06-15 |
3:55pm |
2023-Jun |
5.100% |
101.250 |
4.750 |
$25,000 |
Investor bought |
| 2009-06-15 |
3:12pm |
2023-Jun |
5.100% |
99.010 |
N/R |
$65,000 |
Inter-dealer |
| 2009-06-15 |
2:58pm |
2023-Jun |
5.100% |
99.260 |
N/R |
$65,000 |
Inter-dealer |
| 2009-06-15 |
2:53pm |
2023-Jun |
5.100% |
98.860 |
5.216 |
$65,000 |
Investor sold |
| 2009-06-04 |
12:32pm |
2023-Jun |
5.100% |
101.077 |
4.800 |
$75,000 |
Investor bought |
| 2009-06-04 |
12:32pm |
2023-Jun |
5.100% |
100.777 |
4.883 |
$75,000 |
Investor sold |
| 2009-04-08 |
8:15am |
2023-Jun |
5.100% |
100.363 |
5.000 |
$55,000 |
Investor bought |
| 2009-04-07 |
6:00pm |
2023-Jun |
5.100% |
100.363 |
5.000 |
$50,000 |
Investor bought |
| 2009-04-07 |
5:48pm |
2023-Jun |
5.100% |
100.363 |
5.000 |
$25,000 |
Investor bought |
| 2009-04-07 |
5:48pm |
2023-Jun |
5.100% |
100.363 |
5.000 |
$20,000 |
Investor bought |
| 2009-04-07 |
5:48pm |
2023-Jun |
5.100% |
100.363 |
5.000 |
$25,000 |
Investor bought |
| 2009-04-07 |
2:14pm |
2023-Jun |
5.100% |
99.377 |
5.162 |
$175,000 |
Investor sold |
| 2009-01-30 |
10:47am |
2023-Jun |
5.100% |
95.540 |
5.555 |
$125,000 |
Investor sold |
| 2009-01-09 |
3:05pm |
2023-Jun |
5.100% |
100.000 |
5.099 |
$25,000 |
Investor bought |
| 2009-01-09 |
12:12pm |
2023-Jun |
5.100% |
100.000 |
5.099 |
$25,000 |
Investor bought |
| 2009-01-09 |
11:16am |
2023-Jun |
5.100% |
98.270 |
5.273 |
$50,000 |
Investor sold |
| 2008-10-15 |
10:17am |
2023-Jun |
5.100% |
90.412 |
N/R |
$100,000 |
Inter-dealer |
| 2008-10-15 |
10:17am |
2023-Jun |
5.100% |
91.912 |
5.935 |
$100,000 |
Investor sold |
| 2008-10-14 |
4:32pm |
2023-Jun |
5.100% |
87.835 |
6.392 |
$100,000 |
Investor bought |
| 2008-10-14 |
4:32pm |
2023-Jun |
5.100% |
87.955 |
N/R |
$100,000 |
Inter-dealer |
| 2008-10-14 |
4:22pm |
2023-Jun |
5.100% |
88.080 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$20,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$100,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
5.100 |
$11,000,000+ |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
5.100 |
$2,000,000+ |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
5.100 |
$2,500,000+ |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
5.100 |
$5,000,000+ |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$50,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$100,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$50,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
99.550 |
N/R |
$445,000 |
Inter-dealer |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
5.100 |
$2,000,000+ |
Investor sold |
| 2008-05-30 |
12:30pm |
2023-Jun |
5.100% |
100.000 |
5.100 |
$2,000,000+ |
Investor sold |
