Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Augusta Georgia Housing Authority Gnma Collateral Mortgage Loan Bon Air Apts

S&P Rating: Login to view »
CUSIP: 051230DA5
Coupon/Interest Rate: 5.100% Maturity Date: 2045-11-20 Average yield: 5.108
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:04pm 2045-Nov 5.100% 99.875 5.108 $30,000 Investor bought
2009-11-20 4:03pm 2045-Nov 5.100% 97.250 N/R $30,000 Inter-dealer
2009-11-18 3:37pm 2045-Nov 5.100% 98.126 N/R $50,000 Inter-dealer
2009-11-18 3:31pm 2045-Nov 5.100% 98.351 5.202 $50,000 Investor bought
2009-11-18 3:30pm 2045-Nov 5.100% 98.251 N/R $50,000 Inter-dealer
2009-11-17 1:10pm 2045-Nov 5.100% 99.875 5.108 $5,000 Investor bought
2009-11-17 1:10pm 2045-Nov 5.100% 99.875 5.108 $15,000 Investor bought
2009-11-17 1:10pm 2045-Nov 5.100% 99.875 5.108 $10,000 Investor bought
2009-11-17 12:13pm 2045-Nov 5.100% 97.375 N/R $30,000 Inter-dealer
2009-11-17 10:32am 2045-Nov 5.100% 99.000 5.161 $10,000 Investor bought
2009-11-16 4:53pm 2045-Nov 5.100% 95.068 5.413 $70,000 Investor sold
2009-11-16 4:50pm 2045-Nov 5.100% 96.067 N/R $70,000 Inter-dealer
2009-11-16 4:25pm 2045-Nov 5.100% 96.567 N/R $70,000 Inter-dealer
2009-11-06 4:51pm 2045-Nov 5.100% 95.300 5.397 $20,000 Investor sold
2009-11-06 4:50pm 2045-Nov 5.100% 95.300 5.397 $15,000 Investor sold
2009-11-06 4:49pm 2045-Nov 5.100% 95.300 5.397 $15,000 Investor sold
2009-11-06 4:17pm 2045-Nov 5.100% 96.800 N/R $50,000 Inter-dealer
2009-11-06 3:38pm 2045-Nov 5.100% 97.050 N/R $50,000 Inter-dealer
2009-10-20 2:46pm 2045-Nov 5.100% 94.625 5.441 $15,000 Investor sold
2008-12-15 2:51pm 2045-Nov 5.100% 63.000 N/R $5,000 Inter-dealer
2008-12-15 2:51pm 2045-Nov 5.100% 64.800 8.116 $5,000 Investor sold
2008-12-09 2:15pm 2045-Nov 5.100% 62.744 N/R $5,000 Inter-dealer
2008-12-09 2:15pm 2045-Nov 5.100% 62.116 8.463 $5,000 Investor bought
2008-08-12 9:41am 2045-Nov 5.100% 87.250 5.955 $25,000 Investor sold
2008-08-11 4:02pm 2045-Nov 5.100% 84.213 6.189 $25,000 Investor bought
2008-06-18 12:57pm 2045-Nov 5.100% 94.307 N/R $40,000 Inter-dealer
2008-06-18 12:57pm 2045-Nov 5.100% 97.307 5.265 $40,000 Investor sold
2008-06-17 5:06pm 2045-Nov 5.100% 89.732 5.772 $40,000 Investor bought
2008-06-17 4:59pm 2045-Nov 5.100% 91.232 N/R $40,000 Inter-dealer
2008-06-17 4:53pm 2045-Nov 5.100% 91.732 N/R $40,000 Inter-dealer
2008-04-30 3:15pm 2045-Nov 5.100% 90.752 5.700 $20,000 Investor sold
2008-04-29 3:47pm 2045-Nov 5.100% 86.519 6.008 $20,000 Investor bought
2008-02-05 9:05am 2045-Nov 5.100% 97.554 5.249 $5,000 Investor sold
2008-01-31 3:32pm 2045-Nov 5.100% 93.677 5.499 $5,000 Investor bought
2008-01-16 2:28pm 2045-Nov 5.100% 99.250 5.145 $20,000 Investor sold
2008-01-16 10:53am 2045-Nov 5.100% 98.010 5.221 $20,000 Investor bought
2008-01-03 3:43pm 2045-Nov 5.100% 100.500 5.012 $25,000 Investor sold
2008-01-03 3:41pm 2045-Nov 5.100% 98.500 N/R $25,000 Inter-dealer
2008-01-02 2:16pm 2045-Nov 5.100% 99.350 5.139 $10,000 Investor sold
2008-01-02 12:46pm 2045-Nov 5.100% 99.750 5.115 $10,000 Investor sold
2008-01-02 12:34pm 2045-Nov 5.100% 98.000 N/R $10,000 Inter-dealer
2008-01-02 12:34pm 2045-Nov 5.100% 98.000 N/R $10,000 Inter-dealer
2008-01-02 11:46am 2045-Nov 5.100% 98.000 N/R $50,000 Inter-dealer
2008-01-02 11:46am 2045-Nov 5.100% 99.350 5.139 $50,000 Investor sold
2008-01-02 11:46am 2045-Nov 5.100% 98.000 N/R $50,000 Inter-dealer
2007-12-31 10:40am 2045-Nov 5.100% 100.000 5.099 $50,000 Investor sold
2007-12-31 10:25am 2045-Nov 5.100% 98.000 N/R $50,000 Inter-dealer
2007-12-31 10:25am 2045-Nov 5.100% 98.000 N/R $50,000 Inter-dealer
2007-12-28 1:46pm 2045-Nov 5.100% 98.750 5.175 $40,000 Investor sold
2007-12-28 1:46pm 2045-Nov 5.100% 97.250 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 265 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »