Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Atlanta Georgia Water And Wastewtr Revenue

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 047870FD7
Coupon/Interest Rate: 5.000% Maturity Date: 2034-11-01 Average yield: 4.412
Trades today: 7 Dollar volume: $205,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-15 3:03pm 2034-Nov 5.000% 78.037 6.818 $200,000 Investor bought
2008-12-23 2:47pm 2034-Nov 5.000% 78.075 6.815 $100,000 Investor bought
2008-12-29 10:41am 2034-Nov 5.000% 82.416 6.400 $10,000 Investor sold
2008-12-29 8:47am 2034-Nov 5.000% 82.417 6.400 $15,000 Investor sold
2008-12-26 9:37am 2034-Nov 5.000% 84.170 6.241 $30,000 Investor sold
2008-09-22 4:26pm 2034-Nov 5.000% 85.100 6.154 $10,000 Investor bought
2008-12-29 10:49am 2034-Nov 5.000% 86.321 6.053 $45,000 Investor sold
2008-12-19 10:25am 2034-Nov 5.000% 86.940 6.001 $25,000 Investor sold
2008-12-19 10:30am 2034-Nov 5.000% 86.940 6.001 $25,000 Investor sold
2008-12-19 1:56pm 2034-Nov 5.000% 86.940 6.000 $25,000 Investor sold
2008-12-19 12:10pm 2034-Nov 5.000% 86.940 6.000 $15,000 Investor sold
2008-12-19 10:27am 2034-Nov 5.000% 86.940 6.000 $25,000 Investor sold
2008-12-19 10:10am 2034-Nov 5.000% 86.940 6.000 $35,000 Investor sold
2008-12-19 9:26am 2034-Nov 5.000% 86.940 6.000 $20,000 Investor sold
2008-12-19 10:00am 2034-Nov 5.000% 86.940 6.000 $30,000 Investor sold
2008-09-24 9:41am 2034-Nov 5.000% 93.250 5.489 $10,000 Investor sold
2009-01-21 2:54pm 2034-Nov 5.000% 93.762 5.453 $25,000 Investor sold
2008-09-25 3:49pm 2034-Nov 5.000% 94.299 5.410 $890,000 Investor bought
2009-01-30 11:11am 2034-Nov 5.000% 94.750 5.378 $500,000 Investor sold
2009-01-30 12:11pm 2034-Nov 5.000% 94.750 5.378 $500,000 Investor sold
2009-01-30 3:02pm 2034-Nov 5.000% 94.750 5.378 $1,000,000+ Investor sold
2009-01-30 2:13pm 2034-Nov 5.000% 94.930 5.365 $50,000 Investor sold
2008-09-25 3:47pm 2034-Nov 5.000% 95.700 5.306 $100,000 Investor sold
2009-03-20 1:37pm 2034-Nov 5.000% 96.000 5.287 $250,000 Investor sold
2008-09-25 3:03pm 2034-Nov 5.000% 96.300 5.262 $40,000 Investor sold
2009-10-15 10:23am 2034-Nov 5.000% 96.389 5.261 $10,000 Investor bought
2009-02-03 9:28am 2034-Nov 5.000% 96.354 5.260 $5,000 Investor bought
2009-02-03 11:24am 2034-Nov 5.000% 96.750 5.231 $25,000 Investor bought
2009-02-03 12:23pm 2034-Nov 5.000% 96.756 5.230 $90,000 Investor bought
2009-12-01 4:41pm 2034-Nov 5.000% 96.830 5.229 $500,000 Investor sold
2008-09-25 1:27pm 2034-Nov 5.000% 96.800 5.226 $50,000 Investor sold
2008-09-25 1:47pm 2034-Nov 5.000% 96.800 5.226 $10,000 Investor sold
2008-09-25 1:08pm 2034-Nov 5.000% 96.800 5.226 $35,000 Investor sold
2008-09-25 12:56pm 2034-Nov 5.000% 96.800 5.226 $5,000 Investor sold
2008-09-25 1:06pm 2034-Nov 5.000% 96.800 5.226 $50,000 Investor sold
2008-09-25 12:00pm 2034-Nov 5.000% 96.800 5.226 $200,000 Investor sold
2009-07-21 8:11am 2034-Nov 5.000% 96.943 5.219 $20,000 Investor sold
2010-01-19 11:01am 2034-Nov 5.000% 97.020 5.215 $10,000 Investor sold
2009-08-05 10:37am 2034-Nov 5.000% 97.000 5.215 $10,000,000+ Investor sold
2009-07-30 10:54am 2034-Nov 5.000% 97.020 5.213 $25,000 Investor sold
2009-02-03 12:19pm 2034-Nov 5.000% 96.996 5.213 $35,000 Investor bought
2009-07-27 3:24pm 2034-Nov 5.000% 97.020 5.213 $25,000 Investor sold
2009-11-17 4:49pm 2034-Nov 5.000% 97.071 5.211 $15,000 Investor sold
2008-09-26 4:15pm 2034-Nov 5.000% 97.000 5.211 $75,000 Investor sold
2008-09-26 12:13pm 2034-Nov 5.000% 97.000 5.211 $25,000 Investor sold
2008-09-26 3:20pm 2034-Nov 5.000% 97.000 5.211 $50,000 Investor sold
2009-01-30 2:24pm 2034-Nov 5.000% 97.033 5.210 $25,000 Investor bought
2009-07-30 4:26pm 2034-Nov 5.000% 97.061 5.210 $10,205,000+ Investor sold
2008-09-26 1:52pm 2034-Nov 5.000% 97.125 5.202 $50,000 Investor sold
2009-01-30 4:11pm 2034-Nov 5.000% 97.155 5.201 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3149 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »