Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A-unrefunded Balance

S&P Rating: Login to view »
CUSIP: 047870DJ6
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-01 Average yield: 5.310
Trades today: 2 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:05pm 2029-Nov 5.000% 97.887 5.171 $10,000 Investor bought
2009-11-20 11:32am 2029-Nov 5.000% 94.575 5.449 $5,000 Investor sold
2009-11-18 3:07pm 2029-Nov 5.000% 94.149 5.486 $20,000 Investor sold
2009-11-13 9:52am 2029-Nov 5.000% 93.000 5.586 $5,000 Investor bought
2009-11-12 2:10pm 2029-Nov 5.000% 100.000 4.998 $25,000 Investor bought
2009-11-12 2:10pm 2029-Nov 5.000% 91.000 N/R $5,000 Inter-dealer
2009-11-12 2:10pm 2029-Nov 5.000% 90.000 5.856 $5,000 Investor sold
2009-11-12 1:44pm 2029-Nov 5.000% 97.250 N/R $25,000 Inter-dealer
2009-11-12 8:23am 2029-Nov 5.000% 96.500 N/R $10,000 Inter-dealer
2009-11-12 8:16am 2029-Nov 5.000% 96.610 5.277 $10,000 Investor bought
2009-11-09 9:51am 2029-Nov 5.000% 95.052 N/R $35,000 Inter-dealer
2009-11-09 9:51am 2029-Nov 5.000% 96.928 5.250 $35,000 Investor bought
2009-11-06 2:23pm 2029-Nov 5.000% 94.690 5.439 $35,000 Investor sold
2009-11-06 12:43pm 2029-Nov 5.000% 95.150 N/R $35,000 Inter-dealer
2009-11-04 8:16am 2029-Nov 5.000% 98.753 N/R $10,000 Inter-dealer
2009-11-04 8:06am 2029-Nov 5.000% 98.854 5.092 $10,000 Investor bought
2009-11-02 8:38am 2029-Nov 5.000% 98.755 N/R $10,000 Inter-dealer
2009-11-02 8:33am 2029-Nov 5.000% 99.105 5.072 $10,000 Investor bought
2009-10-30 2:35pm 2029-Nov 5.000% 95.414 N/R $10,000 Inter-dealer
2009-10-30 2:35pm 2029-Nov 5.000% 97.289 5.220 $10,000 Investor bought
2009-10-30 1:36pm 2029-Nov 5.000% 94.927 N/R $10,000 Inter-dealer
2009-10-30 1:36pm 2029-Nov 5.000% 94.927 5.419 $10,000 Investor sold
2009-10-30 11:11am 2029-Nov 5.000% 97.000 N/R $10,000 Inter-dealer
2009-10-30 11:11am 2029-Nov 5.000% 99.187 5.065 $10,000 Investor bought
2009-10-30 10:56am 2029-Nov 5.000% 96.667 5.272 $15,000 Investor bought
2009-10-30 10:56am 2029-Nov 5.000% 96.567 N/R $15,000 Inter-dealer
2009-10-30 10:50am 2029-Nov 5.000% 96.667 5.272 $10,000 Investor bought
2009-10-30 10:50am 2029-Nov 5.000% 96.567 N/R $10,000 Inter-dealer
2009-10-30 10:41am 2029-Nov 5.000% 97.000 N/R $15,000 Inter-dealer
2009-10-30 10:41am 2029-Nov 5.000% 99.674 5.026 $15,000 Investor bought
2009-10-30 10:41am 2029-Nov 5.000% 97.000 N/R $10,000 Inter-dealer
2009-10-30 10:41am 2029-Nov 5.000% 99.187 5.065 $10,000 Investor bought
2009-10-30 10:37am 2029-Nov 5.000% 97.000 N/R $10,000 Inter-dealer
2009-10-30 10:37am 2029-Nov 5.000% 99.243 5.061 $10,000 Investor bought
2009-10-29 5:01pm 2029-Nov 5.000% 95.012 5.411 $55,000 Investor sold
2009-10-29 4:37pm 2029-Nov 5.000% 95.012 N/R $55,000 Inter-dealer
2009-10-29 4:36pm 2029-Nov 5.000% 95.262 N/R $55,000 Inter-dealer
2009-10-29 11:38am 2029-Nov 5.000% 94.671 5.441 $70,000 Investor sold
2009-10-28 12:00pm 2029-Nov 5.000% 97.140 N/R $15,000 Inter-dealer
2009-10-28 12:00pm 2029-Nov 5.000% 97.140 N/R $15,000 Inter-dealer
2009-10-28 12:00pm 2029-Nov 5.000% 99.000 5.080 $15,000 Investor bought
2009-10-28 11:56am 2029-Nov 5.000% 98.375 5.131 $10,000 Investor bought
2009-10-27 3:44pm 2029-Nov 5.000% 95.143 5.400 $25,000 Investor sold
2009-10-26 1:10pm 2029-Nov 5.000% 97.530 5.200 $5,000 Investor bought
2009-10-26 12:59pm 2029-Nov 5.000% 97.530 5.200 $10,000 Investor bought
2009-10-26 12:57pm 2029-Nov 5.000% 93.730 5.521 $15,000 Investor sold
2009-10-20 9:37am 2029-Nov 5.000% 98.875 5.090 $10,000 Investor bought
2009-10-19 3:29pm 2029-Nov 5.000% 93.979 5.500 $10,000 Investor sold
2009-10-19 3:26pm 2029-Nov 5.000% 94.979 N/R $10,000 Inter-dealer
2009-10-19 3:13pm 2029-Nov 5.000% 95.729 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 58 - 2873 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »